Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CoinsPaid CPD | US$0,1246 | 53,43% | 0,00% | - | US$2.055.277 | - |
| 2852 |  AirCoin AIR | US$0,000000001850 | -36,77% | -55,12% | - | US$1.680.659 | - |
| 2853 |  Convex CRV CVXCRV | US$2,22 | 3,29% | 6,51% | - | US$1.547.810 | - |
| 2854 |  KCCPAD KCCPAD | US$0,1008 | 50,68% | 102,07% | - | US$2.155.316 | - |
| 2855 |  LTCDOWN LTCDOWN | US$3,30 | 0,46% | -39,56% | - | US$1.536.853 | - |
| 2856 |  DOTDOWN DOTDOWN | US$0,0007766 | 9,39% | -43,55% | - | US$1.521.041 | - |
| 2857 |  ITAM Games ITAM | US$0,06331 | 4,95% | 1,99% | - | US$3.787.835 | - |
| 2858 |  CFl 365 Finance CFL365 | US$0,01132 | 50,05% | 46,10% | - | US$1.643.066 | - |
| 2859 |  Coinary Token CYT | US$0,3010 | -6,95% | -26,75% | - | US$3.584.157 | - |
| 2860 |  CNNS CNNS | US$0,004566 | -2,87% | -7,24% | - | US$1.522.804 | - |
| 2861 |  DuxDoge DDC | US$0,000000000536 | 0,00% | 0,00% | - | US$1.647.403 | - |
| 2862 |  Bitcoiva BCA | US$23,61 | -2,36% | 11,10% | - | US$1.502.036 | - |
| 2863 |  ETHPad ETHPAD | US$0,08595 | -20,05% | 5,53% | - | US$1.831.229 | - |
| 2864 |  Coinzo Token CNZ | US$0,1728 | -1,01% | 13,47% | - | US$1.490.411 | - |
| 2865 |  Mini Cardano MADA | US$0,00001701 | -82,21% | 0,00% | - | US$5.054.975 | - |
| 2866 |  Franklin FLY | US$0,03242 | -7,62% | -19,88% | - | US$1.517.562 | - |
| 2867 |  Port Finance PORT | US$3,42 | 11,66% | 89,91% | - | US$1.486.205 | - |
| 2868 |  IRON Titanium Token TITAN | US$0,000001684 | -7,50% | -10,92% | - | US$1.611.703 | - |
| 2869 |  Octopus Protocol OPS | US$0,3006 | 7,79% | -28,71% | - | US$1.586.648 | - |
| 2870 |  Spell Token SPELL | US$0,001399 | -2,32% | 6,03% | - | US$1.466.545 | - |
| 2871 |  BLACKHOLE PROTOCOL BLACK | US$0,05463 | -3,01% | -1,90% | - | US$1.452.476 | - |
| 2872 |  Earn Defi Coin EDC | US$15,39 | -7,57% | 26,84% | - | US$1.448.909 | - |
| 2873 |  Serum Ecosystem Token SECO | US$20,46 | -4,26% | 32,66% | - | US$1.448.320 | - |
| 2874 |  PROXI CREDIT | US$0,09777 | -12,87% | -53,87% | - | US$1.425.325 | - |
| 2875 |  MarketMove MOVE | US$0,00003911 | 40,98% | 0,00% | - | US$1.904.704 | - |
| 2876 |  AAVEUP AAVEUP | US$2,91 | 1,66% | 15,37% | - | US$1.419.216 | - |
| 2877 |  Pylon Eco Token PETN | US$0,6703 | 0,02% | 0,00% | - | US$1.420.956 | - |
| 2878 |  MiraQle MQL | US$0,06343 | -0,79% | 17,33% | - | US$1.473.872 | - |
| 2879 |  Hot Cross HOTCROSS | US$0,2110 | 0,71% | -0,48% | - | US$1.979.151 | - |
| 2880 |  Bitsz BITSZ | US$9,09 | -1,68% | 3,25% | - | US$1.388.893 | - |
| 2881 |  Stone DeFi STN | US$0,9809 | -1,91% | 5,25% | - | US$1.035.087 | - |
| 2882 |  UNCL UNCL | US$43,49 | -7,54% | 3,01% | - | US$3.669.951 | - |
| 2883 |  Stronghold Token SHX | US$0,02030 | -12,07% | -16,21% | - | US$1.348.277 | - |
| 2884 |  EOSDOWN EOSDOWN | US$0,0003488 | -1,63% | -31,68% | - | US$1.357.136 | - |
| 2885 |  MCDEX MCB | US$41,82 | 2,59% | 29,17% | - | US$1.339.079 | - |
| 2886 |  All.me ME | US$0,01049 | -0,19% | -14,21% | - | US$1.321.187 | - |
| 2887 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$0,1570 | 62,79% | 5,10% | - | US$1.533.533 | - |
| 2888 |  Whole Network NODE | US$0,0006262 | 1,98% | 0,52% | - | US$1.301.354 | - |
| 2889 |  MobileCoin MOB | US$16,64 | -1,59% | -4,33% | - | US$1.299.958 | - |
| 2890 |  3x Long EOS Token EOSBULL | US$0,002799 | 2,02% | 40,04% | - | US$1.299.802 | - |
| 2891 |  MContent MCONTENT | US$0,000000001431 | -3,54% | -18,22% | - | US$1.327.964 | - |
| 2892 |  3X Long Chainlink Token LINKBULL | US$3,32 | -9,04% | 45,77% | - | US$1.290.908 | - |
| 2893 |  Bonus Cake BonusCake | US$0,00003831 | 128,69% | 0,00% | - | US$1.971.539 | - |
| 2894 |  OVR OVR | US$0,8048 | -0,25% | -9,25% | - | US$1.319.160 | - |
| 2895 |  Million MM | US$16,67 | -6,85% | -32,88% | - | US$1.410.931 | - |
| 2896 |  Cryption Network CNT | US$0,1547 | -0,14% | 0,70% | - | US$1.257.049 | - |
| 2897 |  BoringDAO BORING | US$0,01677 | 0,70% | -5,89% | - | US$1.270.467 | - |
| 2898 |  WallStreetBets DApp WSB | US$0,03687 | 12,45% | 60,16% | - | US$1.634.928 | - |
| 2899 |  WaultSwap WEX | US$0,006097 | 19,45% | 4,02% | - | US$2.070.777 | - |
| 2900 |  Rabbit Finance RABBIT | US$0,1759 | -7,44% | -4,54% | - | US$1.756.585 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.