Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Fibswap DEx FIBO | US$0,01019 | 27,87% | -18,66% | - | US$1.150.515 | - |
| 3052 |  Visor.Finance VISR | US$1,28 | 4,66% | -11,20% | - | US$577.487 | - |
| 3053 |  wanUSDT WANUSDT | US$1,01 | 1,15% | 1,62% | - | US$579.683 | - |
| 3054 |  Cryptocurrencies.ai CCAI | US$2,57 | -5,53% | 92,45% | - | US$584.590 | - |
| 3055 |  Kirobo KIRO | US$0,4912 | -4,00% | 4,86% | - | US$577.700 | - |
| 3056 |  Cofinex Coin CNX | US$0,1538 | -0,19% | 2,45% | - | US$576.050 | - |
| 3057 |  Cryptoindex.com 100 CIX100 | US$0,1695 | -2,10% | -5,80% | - | US$567.705 | - |
| 3058 |  SXPDOWN SXPDOWN | US$0,1532 | -1,70% | 10,94% | - | US$567.006 | - |
| 3059 |  Story STORY | US$0,002677 | -22,26% | 0,00% | - | US$1.947.900 | - |
| 3060 |  KuSwap KUS | US$2,95 | -8,75% | -35,64% | - | US$556.838 | - |
| 3061 |  Dragon Slayer DRS | US$0,001354 | 17,86% | -74,60% | - | US$1.521.962 | - |
| 3062 |  Keanu Inu KEANU | US$0,000000000085 | -28,88% | 3,05% | - | US$538.194 | - |
| 3063 |  Moonlana MOLA | US$0,001980 | 39,41% | 83,40% | - | US$545.062 | - |
| 3064 |  TKBToken TKB | US$0,02057 | 5,13% | 36,46% | - | US$1.238.591 | - |
| 3065 |  SumSwap SUM | US$0,3228 | -4,75% | -13,59% | - | US$541.550 | - |
| 3066 |  CryptoTycoon CTT | US$52,47 | 5,75% | 22,49% | - | US$583.851 | - |
| 3067 | ![Nobility [new]](https://cdn.matauangkripto.com/images/coins/32x32/11336.png){kind=small} Nobility [new] NBL | US$0,001286 | -11,05% | 5,61% | - | US$2.064.155 | - |
| 3068 |  Ixinium XXA | US$0,2899 | -0,75% | -13,66% | - | US$529.107 | - |
| 3069 |  Gather GTH | US$0,1523 | -4,70% | 35,21% | - | US$530.663 | - |
| 3070 |  Wild Credit WILD | US$0,5173 | -1,78% | -13,85% | - | US$531.738 | - |
| 3071 |  Kuma Inu KUMA | US$0,00000001480 | -10,29% | -10,15% | - | US$539.414 | - |
| 3072 |  Yearn Finance Passive Income YFPI | US$17,39 | 52,22% | -16,34% | - | US$527.587 | - |
| 3073 |  MacaronSwap MCRN | US$5,99 | -6,69% | -22,53% | - | US$1.007.831 | - |
| 3074 |  PlayAndLike PAL | US$0,000002009 | -5,98% | -22,41% | - | US$610.187 | - |
| 3075 |  Somnium Space Cubes CUBE | US$2,80 | -3,87% | 1,32% | - | US$517.520 | - |
| 3076 |  Media Network MEDIA | US$46,20 | 1,76% | 3,35% | - | US$513.912 | - |
| 3077 |  Tundra Token TUNDRA | US$346,24 | 11,88% | -85,69% | - | US$520.020 | - |
| 3078 |  Solpad Finance SOLPAD | US$0,01289 | 23,49% | 0,00% | - | US$511.077 | - |
| 3079 |  BeforeCoinMarketCap BCMC1 | US$0,01465 | -2,24% | 5,38% | - | US$508.960 | - |
| 3080 |  Alchemist MIST | US$47,56 | -4,72% | -12,31% | - | US$510.240 | - |
| 3081 |  Binamars BMARS | US$0,08415 | 2,62% | -32,95% | - | US$849.551 | - |
| 3082 |  TON Coin TONCOIN | US$0,9412 | -4,95% | 46,94% | - | US$506.056 | - |
| 3083 |  STABLE ASSET STA | US$2,49 | -0,18% | 2,13% | - | US$504.773 | - |
| 3084 |  NEXTYPE NT | US$0,3294 | 2,66% | 120,02% | - | US$499.879 | - |
| 3085 |  WiBX WBX | US$0,01841 | -1,72% | -5,76% | - | US$499.850 | - |
| 3086 |  CoinWind COW | US$1,92 | -0,04% | 3,56% | - | US$498.131 | - |
| 3087 |  Compound 0x CZRX | US$0,02557 | 5,94% | 14,98% | - | US$497.936 | - |
| 3088 |  Cogecoin COGE | US$0,000001128 | 26,08% | -17,41% | - | US$494.816 | - |
| 3089 |  Polylastic POLX | US$0,0009996 | -0,68% | 13,56% | - | US$499.905 | - |
| 3090 |  Cook Protocol COOK | US$0,01121 | 2,25% | 1,00% | - | US$467.163 | - |
| 3091 |  Dotmoovs MOOV | US$0,04127 | -10,41% | -36,26% | - | US$1.269.605 | - |
| 3092 |  Ryoshis Vision RYOSHI | US$0,0000001059 | -2,60% | -36,57% | - | US$473.715 | - |
| 3093 |  AlinX ALIX | US$0,004898 | -10,87% | -68,48% | - | US$700.290 | - |
| 3094 |  Husky Avax HUSKY | US$0,00000006434 | 27,10% | 0,00% | - | US$585.575 | - |
| 3095 |  AFRICA RISE TOKEN AFRICA | US$0,01098 | 455,91% | 0,00% | - | US$498.650 | - |
| 3096 |  Snowball SNOB | US$1,01 | 4,34% | -54,58% | - | US$470.985 | - |
| 3097 |  FRMx Token FRMX | US$5.408,81 | -12,56% | 20,39% | - | US$459.934 | - |
| 3098 |  ViteX Coin VX | US$0,3041 | -0,77% | 12,54% | - | US$455.445 | - |
| 3099 |  3X Long Cosmos Token ATOMBULL | US$0,2543 | 3,71% | 38,59% | - | US$448.361 | - |
| 3100 |  CFX Quantum CFXQ | US$0,05706 | 19,85% | 6,51% | - | US$443.615 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.