Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  CashBackPro CBP | US$0,7015 | 12,24% | 1,25% | - | US$733.103 | - |
| 3002 |  Leonicorn Swap LEOS | US$0,4397 | 1,47% | 7,02% | - | US$816.793 | - |
| 3003 |  FarmHero HERO | US$0,06707 | -1,30% | -37,61% | - | US$1.235.475 | - |
| 3004 |  Gamestarter GAME | US$1,00 | -1,66% | -19,16% | - | US$966.472 | - |
| 3005 |  Blocks Space BLS | US$0,1462 | 47,20% | 0,00% | - | US$1.502.445 | - |
| 3006 |  Chain Games CHAIN | US$0,2422 | -8,28% | -29,49% | - | US$919.300 | - |
| 3007 |  Folder Protocol FOL | US$2,16 | 1,43% | 6,29% | - | US$715.136 | - |
| 3008 |  SupremeX SXC | US$0,02547 | -13,72% | -5,30% | - | US$714.519 | - |
| 3009 |  Pando PANDO | US$0,1702 | -3,55% | -22,30% | - | US$711.677 | - |
| 3010 |  Medium MDM | US$0,7639 | 0,64% | -10,49% | - | US$705.816 | - |
| 3011 |  Funder One Capital FUNDX | US$3.081,23 | -0,58% | 6,73% | - | US$700.360 | - |
| 3012 |  Storage Area Network Anywhere SANA | US$0,02324 | 10,16% | 10,78% | - | US$718.126 | - |
| 3013 |  GSPI Shopping.io Governance GSPI | US$10,61 | -6,79% | 0,42% | - | US$1.028.090 | - |
| 3014 |  Polkacity POLC | US$0,2404 | -5,47% | 1,79% | - | US$670.436 | - |
| 3015 |  Boost Coin BOOST | US$0,03741 | 29,10% | 128,66% | - | US$686.365 | - |
| 3016 |  SifChain erowan | US$0,2776 | -15,04% | -15,75% | - | US$680.847 | - |
| 3017 |  XTZUP XTZUP | US$0,1056 | 3,28% | -10,34% | - | US$685.356 | - |
| 3018 |  Wrapped WAN WWAN | US$1,12 | -3,14% | 34,69% | - | US$674.013 | - |
| 3019 |  Battle Pets PET | US$0,2296 | -5,83% | -13,18% | - | US$742.287 | - |
| 3020 |  PearZap PEAR | US$1,22 | 24,51% | 108,21% | - | US$672.375 | - |
| 3021 |  DRIFE DRF | US$0,04235 | -42,40% | -63,92% | - | US$749.622 | - |
| 3022 |  Oxbull Solana OXS | US$0,6728 | 62,83% | 0,00% | - | US$665.036 | - |
| 3023 |  Baanx BXX | US$0,1164 | 2,83% | -14,74% | - | US$674.138 | - |
| 3024 |  BiShares BISON | US$18,91 | 40,80% | 182,66% | - | US$1.048.104 | - |
| 3025 |  3X Long Sushi Token SUSHIBULL | US$0,0008310 | -0,06% | 25,20% | - | US$659.385 | - |
| 3026 |  Sukhavati Network SKT | US$0,2851 | -4,39% | -12,96% | - | US$655.369 | - |
| 3027 |  WanSwap WASP | US$0,08489 | -3,81% | 20,78% | - | US$654.528 | - |
| 3028 |  Globe Derivative Exchange GDT | US$0,4461 | -9,05% | 7,53% | - | US$652.153 | - |
| 3029 |  TasteNFT TASTE | US$0,00000002477 | 43,85% | 31,09% | - | US$688.420 | - |
| 3030 |  Green Climate World WGC | US$1,38 | -0,88% | -2,24% | - | US$816.264 | - |
| 3031 |  Lever Token LEV | US$0,2225 | -4,60% | 7,60% | - | US$671.276 | - |
| 3032 |  DNAxCAT Token DXCT | US$0,7832 | 15,61% | 0,39% | - | US$911.577 | - |
| 3033 |  Proof Of Liquidity POL | US$0,1840 | -2,27% | -7,04% | - | US$635.091 | - |
| 3034 |  TRXUP TRXUP | US$0,5491 | -0,89% | 29,64% | - | US$627.984 | - |
| 3035 |  Genshiro GENS | US$0,08350 | -4,09% | -9,13% | - | US$630.556 | - |
| 3036 |  YFIDOWN YFIDOWN | US$0,9781 | -8,46% | -21,17% | - | US$625.566 | - |
| 3037 |  Pearl PEARL | US$159,73 | 2,54% | 2,61% | - | US$660.947 | - |
| 3038 |  Dark Energy Crystals DEC | US$0,007787 | 1,89% | 0,97% | - | US$1.130.400 | - |
| 3039 |  KingDeFi KRW | US$0,003339 | -5,06% | -26,87% | - | US$2.051.830 | - |
| 3040 |  3x Long Tezos Token XTZBULL | US$0,4831 | 4,81% | -20,43% | - | US$618.140 | - |
| 3041 |  MilliMeter MM | US$0,3469 | 1,31% | 5,31% | - | US$596.385 | - |
| 3042 |  Charged Particles IONX | US$1,38 | -22,18% | -35,75% | - | US$615.759 | - |
| 3043 |  CasinoCoin CSC | US$0,002925 | -0,05% | -7,57% | - | US$611.283 | - |
| 3044 |  Blind Boxes BLES | US$0,2945 | -13,65% | 28,44% | - | US$778.266 | - |
| 3045 |  MoonEdge MOONED | US$0,1225 | -14,03% | -25,10% | - | US$985.589 | - |
| 3046 |  X World Games XWG | US$0,1338 | -0,35% | 12,46% | - | US$1.514.027 | - |
| 3047 |  PolkaMonster PKMON | US$0,002245 | -19,75% | -63,95% | - | US$1.185.362 | - |
| 3048 |  Feeder.finance FEED | US$0,5534 | 10,76% | 80,96% | - | US$1.368.766 | - |
| 3049 |  PANCAKE HUNNY HUNNY | US$0,8270 | 1,00% | -24,45% | - | US$1.272.440 | - |
| 3050 |  Bandot Protocol BDT | US$0,002931 | 4,37% | -27,51% | - | US$578.550 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.