Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  NFTLaunch NFTL | US$0,06255 | 1,93% | 0,00% | - | US$5.134.069 | - |
| 2952 |  Wrapped KuCoin Token WKCS | US$13,79 | -2,33% | 1,14% | - | US$960.295 | - |
| 2953 |  DMD DMD | US$29,51 | 1,18% | -0,43% | - | US$963.637 | - |
| 2954 |  AAVEDOWN AAVEDOWN | US$0,008875 | -1,65% | -18,64% | - | US$965.645 | - |
| 2955 |  LaunchZone LZ | US$7,18 | 29,14% | 0,00% | - | US$2.128.389 | - |
| 2956 |  Auric Network AUSCM | US$0,1179 | 30,14% | 107,90% | - | US$979.402 | - |
| 2957 |  300FIT NETWORK FIT | US$0,001082 | -2,49% | 3,46% | - | US$959.972 | - |
| 2958 |  MetaMUI MMUI | US$0,7867 | 3,22% | 15,50% | - | US$977.547 | - |
| 2959 |  Sonar PING | US$0,02218 | 10,57% | 54,64% | - | US$2.203.231 | - |
| 2960 |  BurnDoge BURNDOGE | US$0,000000001154 | -25,82% | 0,00% | - | US$1.876.989 | - |
| 2961 |  UNION Protocol Governance Token UNN | US$0,01925 | 25,15% | -10,79% | - | US$932.944 | - |
| 2962 |  Stratos STOS | US$1,61 | 3,01% | 38,08% | - | US$933.992 | - |
| 2963 |  Cryptomeda TECH | US$0,09047 | -5,35% | 0,00% | - | US$1.187.523 | - |
| 2964 |  People's Punk DDDD | US$0,007367 | -44,87% | -31,44% | - | US$920.159 | - |
| 2965 |  AFEN Blockchain AFEN | US$0,01130 | 7,82% | -0,59% | - | US$984.680 | - |
| 2966 |  Crypto Hounds CTH | US$0,1579 | -33,45% | 0,00% | - | US$2.230.948 | - |
| 2967 |  dAppstore DAPPX | US$0,1046 | -4,24% | -1,02% | - | US$897.458 | - |
| 2968 |  Charli3 C3 | US$2,85 | -7,91% | -6,16% | - | US$922.288 | - |
| 2969 |  Qredo QRDO | US$1,27 | -5,62% | 0,00% | - | US$883.978 | - |
| 2970 |  WaultSwap Polygon WEXPOLY | US$0,001597 | 16,46% | 50,40% | - | US$906.839 | - |
| 2971 |  Bitcoin Bam BTCBAM | US$1,09 | -1,77% | 2,91% | - | US$882.329 | - |
| 2972 |  cCOMP CCOMP | US$9,57 | 0,95% | 13,81% | - | US$871.942 | - |
| 2973 |  Revomon REVO | US$0,4218 | 1,35% | -6,43% | - | US$1.237.115 | - |
| 2974 |  NearPad PAD | US$0,6168 | 2,40% | 0,00% | - | US$871.834 | - |
| 2975 |  Echoin EC | US$0,004552 | -8,00% | -1,32% | - | US$870.738 | - |
| 2976 |  BscArmy BARMY | US$0,00001196 | 29,44% | 87,74% | - | US$1.012.492 | - |
| 2977 |  Alaya ATP | US$1,20 | -5,31% | -50,31% | - | US$869.582 | - |
| 2978 |  DinoX DNXC | US$0,6733 | -0,73% | -9,62% | - | US$1.132.937 | - |
| 2979 |  HLP Token HLP | US$1,35 | -0,08% | -1,80% | - | US$864.391 | - |
| 2980 |  3X Long BNB Token BNBBULL | US$1.164,97 | 5,36% | 4,09% | - | US$860.349 | - |
| 2981 |  HODL 2.0 HODL | US$0,00000001769 | -1,84% | 20,10% | - | US$924.255 | - |
| 2982 |  ZORT ZORT | US$0,03165 | 4,94% | -35,19% | - | US$843.362 | - |
| 2983 |  Synthetify SNY | US$4,09 | 7,78% | 16,98% | - | US$840.627 | - |
| 2984 |  CrossSwap CSWAP | US$0,3831 | 71,41% | 39,14% | - | US$982.131 | - |
| 2985 |  TOKOK TOK | US$0,01080 | -4,09% | 21,52% | - | US$863.099 | - |
| 2986 |  Brazilian Digital Token BRZ | US$0,1914 | -0,04% | -0,23% | - | US$827.538 | - |
| 2987 |  PuddingSwap PUD | US$0,02711 | -1,06% | -23,01% | - | US$825.420 | - |
| 2988 |  3X Short Bitcoin Token BEAR | US$0,0002356 | 0,42% | -7,85% | - | US$844.337 | - |
| 2989 |  Wrapped ILCOIN WILC | US$0,004703 | -2,05% | 67,86% | - | US$809.450 | - |
| 2990 |  EverRise RISE | US$0,00000004466 | 9,04% | 10,91% | - | US$1.213.481 | - |
| 2991 |  MiniDOGE MINIDOGE | US$0,00000001811 | 3,20% | -29,96% | - | US$912.702 | - |
| 2992 |  Liti Capital WLITI | US$0,03566 | 1,14% | -5,04% | - | US$789.541 | - |
| 2993 |  VKENAF VKNF | US$0,1355 | 12,28% | 453,19% | - | US$778.219 | - |
| 2994 |  Carnomaly CARR | US$0,01581 | -2,22% | -23,27% | - | US$780.096 | - |
| 2995 |  LINKDOWN LINKDOWN | US$0,03684 | 7,35% | -36,11% | - | US$780.567 | - |
| 2996 |  80085 Token BOOBS | US$0,0001605 | 67,61% | 0,00% | - | US$1.500.851 | - |
| 2997 |  TBCC TBCC | US$0,03340 | 5,10% | 84,37% | - | US$1.013.968 | - |
| 2998 |  Hokkaidu Inu HOKK | US$0,000000000085 | 6,54% | -44,02% | - | US$770.331 | - |
| 2999 |  UnderMineGold UMG | US$0,004697 | -30,36% | 0,00% | - | US$3.011.952 | - |
| 3000 |  Madagascar $TIME | US$0,000000005438 | 54,69% | 224,16% | - | US$3.397.285 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.