Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Exchange Union XUC | US$0,1513 | 1,16% | 2,81% | - | US$381.129 | - |
| 3152 |  DACC DACC | US$0,00008684 | -29,99% | 79,70% | - | US$378.454 | - |
| 3153 |  PolyShield Finance SHI3LD | US$4,21 | 0,56% | 0,00% | - | US$775.373 | - |
| 3154 |  STING STN | US$2,43 | -2,75% | -8,41% | - | US$377.916 | - |
| 3155 |  XTZDOWN XTZDOWN | US$0,0001616 | -4,39% | 2,23% | - | US$375.955 | - |
| 3156 |  Ultrasafe ULTRA | US$0,000000009292 | -3,41% | -5,69% | - | US$403.861 | - |
| 3157 |  MoonRise MOONRISE | US$0,000000001633 | 8,93% | -38,84% | - | US$389.392 | - |
| 3158 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006303 | -0,59% | 220,68% | - | US$391.209 | - |
| 3159 |  Didcoin DID | US$0,1890 | 1,08% | -0,61% | - | US$381.556 | - |
| 3160 |  Yieldly YLDY | US$0,02630 | -9,81% | 2,54% | - | US$386.386 | - |
| 3161 |  Dot Finance PINK | US$0,4179 | 7,51% | 1,18% | - | US$829.847 | - |
| 3162 |  PolkaCipher CPHR | US$0,01584 | 0,10% | -43,47% | - | US$810.626 | - |
| 3163 |  JFIN JFC | US$0,3280 | 1,91% | 17,64% | - | US$366.371 | - |
| 3164 |  The Forbidden Forest FORESTPLUS | US$0,04446 | 2,92% | -1,92% | - | US$365.307 | - |
| 3165 |  TEN TENFI | US$0,4324 | -6,69% | 9,79% | - | US$741.633 | - |
| 3166 |  Evolution Finance EVN | US$394,96 | 6,14% | 7,86% | - | US$366.065 | - |
| 3167 |  Pika PIKA | US$0,0000001118 | -2,63% | -1,03% | - | US$385.524 | - |
| 3168 |  MixTrust MXT | US$0,001543 | -6,18% | -6,17% | - | US$368.082 | - |
| 3169 |  SUP SUP | US$36,74 | -4,02% | 14,94% | - | US$364.440 | - |
| 3170 |  MemePad MEPAD | US$0,01326 | -2,70% | -0,20% | - | US$536.694 | - |
| 3171 |  Gains Farm GFARM2 | US$1.005,50 | -10,37% | 36,22% | - | US$775.713 | - |
| 3172 |  Weentar $WNTR | US$0,005846 | 3,89% | 1,98% | - | US$463.903 | - |
| 3173 |  HUPAYX HPX | US$0,2366 | -3,01% | -21,52% | - | US$352.441 | - |
| 3174 |  StartFi STFI | US$0,5579 | 7,22% | 1,36% | - | US$356.503 | - |
| 3175 |  DUKE INU TOKEN DUKE | US$0,0000007434 | -0,64% | -22,11% | - | US$367.068 | - |
| 3176 |  Game Ace Token GAT | US$7,16 | -11,56% | 12,45% | - | US$479.851 | - |
| 3177 |  Cake Monster MONSTA | US$0,003226 | -11,03% | -8,08% | - | US$674.453 | - |
| 3178 |  Floki Shiba FSHIB | US$0,000000000034 | -2,37% | -21,19% | - | US$369.779 | - |
| 3179 |  Samoyedcoin SAMO | US$0,006233 | -9,52% | 14,08% | - | US$343.483 | - |
| 3180 |  Polaris Share POLA | US$0,06588 | -3,61% | 7,31% | - | US$352.395 | - |
| 3181 |  SaylorMoon SMOON | US$0,000000002102 | -12,39% | -4,53% | - | US$356.343 | - |
| 3182 |  Cybertronchain CTC | US$17,04 | 0,08% | 0,63% | - | US$342.886 | - |
| 3183 |  Blue Baikal BBC | US$0,0001406 | -5,40% | 11,44% | - | US$341.875 | - |
| 3184 |  GrafSound GSMT | US$0,1673 | -0,49% | 1,52% | - | US$341.384 | - |
| 3185 |  Romeo Doge ROMEODOGE | US$0,00001444 | 0,00% | 0,00% | - | US$409.915 | - |
| 3186 |  Xiasi Inu XIASI | US$0,000000000412 | -1,93% | -23,96% | - | US$339.890 | - |
| 3187 |  Wrapped ECOMI WOMI | US$0,003820 | -1,06% | 29,54% | - | US$338.798 | - |
| 3188 |  EscoinToken ELG | US$2,31 | -0,49% | -1,10% | - | US$336.221 | - |
| 3189 |  XLMDOWN XLMDOWN | US$8,46 | -4,65% | -17,83% | - | US$337.820 | - |
| 3190 |  DxSale Network SALE | US$2,06 | 2,95% | 10,56% | - | US$394.569 | - |
| 3191 |  Aidi Finance AIDI | US$0,000000000072 | -6,95% | -3,25% | - | US$345.426 | - |
| 3192 |  xFund XFUND | US$2.123,68 | -8,71% | 0,32% | - | US$331.579 | - |
| 3193 |  Unit Protocol Duck DUCK | US$0,1500 | -5,61% | -7,18% | - | US$329.878 | - |
| 3194 |  Baby Cake BABYCAKE | US$0,0001639 | 11,95% | -18,02% | - | US$909.896 | - |
| 3195 |  Papel Token PAPEL | US$0,00000004407 | -7,32% | 5,11% | - | US$337.513 | - |
| 3196 |  PIGX PIGX | US$0,03476 | 0,12% | 3,74% | - | US$333.539 | - |
| 3197 |  Wraith WRAITH | US$0,0000001944 | -35,42% | 0,00% | - | US$1.500.947 | - |
| 3198 |  WPP TOKEN WPP | US$0,03460 | 16,08% | -10,59% | - | US$322.950 | - |
| 3199 |  3x Short Litecoin Token LTCBEAR | US$0,001857 | 0,38% | -49,06% | - | US$321.004 | - |
| 3200 |  Beldex BDX | US$0,1047 | -2,65% | -0,86% | - | US$322.320 | - |
Tabel di atas menampilkan halaman 64 dari total 100 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.