Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  QUAI DAO QUAI | US$0,08113 | -5,68% | 5,80% | - | US$216.581 | - |
| 3302 |  The Tokenized Bitcoin imBTC | US$50.058,69 | 0,62% | 2,48% | - | US$214.116 | - |
| 3303 |  Burp BURP | US$0,1342 | -0,25% | -16,06% | - | US$213.588 | - |
| 3304 |  Elk Finance ELK | US$2,42 | -0,93% | -25,82% | - | US$214.178 | - |
| 3305 |  UniFi Protocol UP | US$0,8730 | -2,72% | -4,70% | - | US$211.714 | - |
| 3306 |  Nahmii NII | US$0,007354 | -0,45% | 13,40% | - | US$212.134 | - |
| 3307 |  AEN Smart Token AENS | US$0,005257 | 0,90% | -9,45% | - | US$210.311 | - |
| 3308 |  Babylons BABI | US$0,2302 | -5,92% | -51,51% | - | US$456.573 | - |
| 3309 |  YUMMY YUMMY | US$0,00001146 | 4,46% | -4,77% | - | US$256.418 | - |
| 3310 |  Dungeonswap DND | US$2,85 | 0,91% | -6,28% | - | US$411.549 | - |
| 3311 |  SafeMars SMARS | US$0,00000005937 | -0,39% | -29,21% | - | US$453.472 | - |
| 3312 |  WIZARD WIZARD | US$2,88 | 2,22% | -13,19% | - | US$375.535 | - |
| 3313 |  Global Utility Smart Digital Token GUSDT | US$0,1181 | -0,16% | 28,54% | - | US$211.666 | - |
| 3314 |  Poodl Token POODL | US$0,00000001976 | 0,17% | 10,00% | - | US$210.619 | - |
| 3315 |  Doont Buy DBUY | US$0,07861 | -7,27% | 155,60% | - | US$208.740 | - |
| 3316 |  100xCoin 100X | US$0,000000008358 | 0,87% | -11,23% | - | US$225.359 | - |
| 3317 |  Football Stars FootballStars | US$0,000005763 | 1,69% | -6,12% | - | US$219.638 | - |
| 3318 |  Fanadise FAN | US$0,06822 | 6,70% | 0,12% | - | US$780.845 | - |
| 3319 |  Waves Ducks EGG | US$2.464,83 | 0,92% | 27,42% | - | US$205.839 | - |
| 3320 |  Findora FRA | US$0,05259 | 26,77% | 210,31% | - | US$217.054 | - |
| 3321 |  Metis MTS | US$0,02492 | 3,54% | 127,29% | - | US$203.464 | - |
| 3322 |  LoserChick EGG EGG | US$0,7737 | 2,53% | -44,49% | - | US$320.203 | - |
| 3323 |  HBTC Captain Token HBC | US$12,67 | -0,87% | -4,22% | - | US$204.957 | - |
| 3324 |  MiamiCoin MIA | US$0,01561 | -29,12% | -51,36% | - | US$202.812 | - |
| 3325 |  Hope HOPE | US$0,0004852 | 63,86% | -15,52% | - | US$204.543 | - |
| 3326 |  LockTrip LOC | US$6,86 | 4,55% | 13,67% | - | US$202.246 | - |
| 3327 |  OnX Finance ONX | US$0,6944 | 1,53% | -4,08% | - | US$201.983 | - |
| 3328 |  CAPITAL X CELL CXC | US$0,03402 | -0,55% | 6,24% | - | US$198.487 | - |
| 3329 |  Blockcloud BLOC | US$0,0004758 | 2,01% | -2,50% | - | US$200.562 | - |
| 3330 |  Zytara dollar ZUSD | US$1,04 | 0,77% | 4,61% | - | US$198.154 | - |
| 3331 |  Hugo Finance HUGO | US$0,0009475 | 2,30% | -1,77% | - | US$197.869 | - |
| 3332 |  CaliCoin CALI | US$0,03694 | 0,06% | 0,87% | - | US$197.604 | - |
| 3333 |  QuiverX QRX | US$0,02876 | 8,90% | -0,17% | - | US$197.256 | - |
| 3334 |  BNSD Finance BNSD | US$0,02588 | -8,68% | 4,96% | - | US$197.344 | - |
| 3335 |  Bored Museum BORED | US$0,000001601 | -26,06% | -49,75% | - | US$196.430 | - |
| 3336 |  CellETF ECELL | US$0,02952 | 0,33% | -1,51% | - | US$199.299 | - |
| 3337 |  JUST NETWORK JUS | US$0,005083 | -42,59% | 38,48% | - | US$192.554 | - |
| 3338 |  BOY X HIGHSPEED BXH | US$0,1302 | -3,13% | -7,13% | - | US$192.032 | - |
| 3339 |  Project TXA TXA | US$3,51 | -2,75% | -10,38% | - | US$192.302 | - |
| 3340 |  TreasureKey PIRATE | US$0,4171 | -0,13% | 149,93% | - | US$267.060 | - |
| 3341 |  TreeDefi SEED | US$7,38 | -6,44% | -24,38% | - | US$408.896 | - |
| 3342 |  Ballswap BSP | US$0,005775 | 14,56% | 21,25% | - | US$218.883 | - |
| 3343 |  pBTC35A pBTC35A | US$83,30 | -2,95% | -0,98% | - | US$189.815 | - |
| 3344 |  Arena Token ARENA | US$1,50 | -5,80% | -21,20% | - | US$245.947 | - |
| 3345 |  BullPerks BLP | US$0,1172 | 20,83% | -28,90% | - | US$713.013 | - |
| 3346 |  Rake Finance RAK | US$14,52 | -3,58% | -5,63% | - | US$186.733 | - |
| 3347 |  LBK LBK | US$0,01198 | -4,52% | -3,60% | - | US$186.492 | - |
| 3348 |  Satozhi SATOZ | US$0,1842 | 15,62% | 1,70% | - | US$243.368 | - |
| 3349 |  Release Project REL | US$0,00001507 | 2,81% | -21,87% | - | US$184.804 | - |
| 3350 |  Medicalveda MVEDA | US$0,02732 | -18,45% | -34,18% | - | US$185.323 | - |
Tabel di atas menampilkan halaman 67 dari total 100 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.