Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mars Mars | US$0,01352 | -8,08% | -11,16% | - | US$129.777 | - |
| 3452 |  COIN $COIN | US$0,3106 | -2,50% | 14,86% | - | US$129.516 | - |
| 3453 |  Finance.Vote FVT | US$0,02450 | 10,71% | -3,92% | - | US$173.705 | - |
| 3454 |  HOGL finance HOGL | US$0,000003732 | 13,94% | 238,76% | - | US$129.655 | - |
| 3455 |  Jointer JNTR | US$0,05310 | -4,68% | -6,63% | - | US$127.896 | - |
| 3456 |  Intelligent Investment Chain IIC | US$0,0001506 | 9,25% | 7,90% | - | US$127.351 | - |
| 3457 |  Landshare LAND | US$2,17 | 3,17% | -30,31% | - | US$183.931 | - |
| 3458 |  FansCoin FC | US$0,5019 | 1,80% | 2,45% | - | US$126.773 | - |
| 3459 |  Donnie Finance DON | US$0,7044 | 8,84% | -8,93% | - | US$127.346 | - |
| 3460 |  Military Finance MIL | US$0,000003060 | 6,00% | 6,96% | - | US$150.354 | - |
| 3461 |  WeStarter WAR | US$0,2308 | 4,59% | 1,41% | - | US$126.096 | - |
| 3462 |  DeFIRE CWAP | US$1,49 | -6,13% | -5,26% | - | US$125.360 | - |
| 3463 |  LinkArt LAR | US$0,004316 | -19,72% | 39,96% | - | US$125.317 | - |
| 3464 |  Xiglute Coin XGC | US$0,000001731 | -10,33% | 2,36% | - | US$124.865 | - |
| 3465 |  MegaCryptoPolis MEGA | US$13,79 | 6,86% | 0,66% | - | US$123.125 | - |
| 3466 |  Wrapped CrescoFin wCRES | US$20,94 | 0,59% | 32,54% | - | US$122.972 | - |
| 3467 |  Ethbox EBOX | US$0,1224 | 2,27% | 127,14% | - | US$162.393 | - |
| 3468 |  GOMA Finance GOMA | US$0,000000001725 | -23,72% | -6,61% | - | US$164.757 | - |
| 3469 |  GridZone ZONE | US$0,3798 | -19,46% | 0,00% | - | US$122.615 | - |
| 3470 |  SmartX SAT | US$0,002918 | -4,36% | -8,48% | - | US$119.228 | - |
| 3471 |  LCG LCG | US$0,01450 | -9,65% | 0,75% | - | US$125.478 | - |
| 3472 |  Newinu NEWINU | US$0,000000000028 | -14,96% | -31,40% | - | US$217.336 | - |
| 3473 |  DigiFinexToken DFT | US$0,1014 | -1,06% | -29,16% | - | US$121.206 | - |
| 3474 |  hi Dollar HI | US$0,7534 | -2,14% | -17,29% | - | US$121.269 | - |
| 3475 |  CumInu CUMINU | US$0,001055 | 3,70% | 4,08% | - | US$122.637 | - |
| 3476 |  Future Star FSTAR | US$0,00000003269 | -35,79% | -39,53% | - | US$178.247 | - |
| 3477 |  ShibaPup SHIBAPUP | US$0,6103 | 0,03% | -6,42% | - | US$114.266 | - |
| 3478 |  ExchangeCoin EXCC | US$0,01848 | -0,05% | -29,73% | - | US$118.715 | - |
| 3479 |  BSC TOOLS TOOLS | US$0,1455 | 0,00% | 8,26% | - | US$122.090 | - |
| 3480 |  CryptoCart CC | US$11,25 | -8,93% | -23,39% | - | US$118.697 | - |
| 3481 |  Mover MOVE | US$1,10 | -8,31% | 30,29% | - | US$117.700 | - |
| 3482 |  QURAS XQC | US$0,008431 | 4,44% | -25,92% | - | US$121.711 | - |
| 3483 |  UltimoGG ULTGG | US$0,000000008643 | -4,53% | -7,16% | - | US$154.778 | - |
| 3484 |  StrikeCoin STRIKE | US$0,03595 | 2,94% | -9,41% | - | US$228.620 | - |
| 3485 |  BSCEX BSCX | US$5,41 | 30,42% | 94,35% | - | US$197.392 | - |
| 3486 |  OptionPanda OPA | US$0,008242 | -0,69% | -11,56% | - | US$131.778 | - |
| 3487 |  Zyro ZYRO | US$0,01458 | -3,85% | 15,20% | - | US$114.574 | - |
| 3488 |  1Doge 1DOGE | US$0,004907 | -8,88% | -23,48% | - | US$196.189 | - |
| 3489 |  Black Eye Galaxy BYG | US$0,09774 | 28,02% | 19,40% | - | US$193.233 | - |
| 3490 |  Koji KOJI | US$0,000001346 | -0,62% | 16,25% | - | US$116.924 | - |
| 3491 |  BIXBCOIN BIXB | US$55,02 | 19,63% | 9,98% | - | US$113.948 | - |
| 3492 |  DinoExchange DINO | US$0,3833 | -1,03% | -17,47% | - | US$240.747 | - |
| 3493 |  GMR Finance GMR | US$0,00000006942 | 0,13% | -4,54% | - | US$210.064 | - |
| 3494 |  Gambler Shiba GSHIBA | US$0,000006528 | -3,46% | 62,56% | - | US$113.046 | - |
| 3495 |  Artex ARTEX | US$0,006804 | 6,45% | 3,48% | - | US$111.874 | - |
| 3496 |  EA Token EA | US$0,0005818 | 0,64% | 0,90% | - | US$113.655 | - |
| 3497 |  YAM V2 YAMV2 | US$12,95 | 0,03% | -0,05% | - | US$111.690 | - |
| 3498 |  Jenny Metaverse DAO Token UJENNY | US$1,91 | -1,48% | 0,00% | - | US$111.411 | - |
| 3499 |  DGPayment DGP | US$0,07744 | -3,58% | -5,73% | - | US$110.204 | - |
| 3500 |  Hintchain HINT | US$0,003929 | 0,08% | -3,57% | - | US$110.886 | - |
Tabel di atas menampilkan halaman 70 dari total 100 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.