Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Metaverse NFT Index PLAY | US$2,74 | 32,12% | 15,60% | - | US$110.488 | - |
| 3502 |  Pitbull PIT | US$0,000000000104 | 7,50% | -16,00% | - | US$185.235 | - |
| 3503 |  1X Short Ethereum Token ETHHEDGE | US$17,05 | 0,78% | -18,95% | - | US$110.187 | - |
| 3504 |  SportX SX | US$0,6522 | -0,47% | 13,99% | - | US$110.941 | - |
| 3505 |  Multicoin MTCN | US$0,2565 | -2,33% | 3,29% | - | US$106.973 | - |
| 3506 |  Flourish Coin FLRS | US$0,000000001315 | 0,74% | -5,39% | - | US$123.570 | - |
| 3507 |  GazeTV GAZE | US$0,002665 | -10,11% | 23,55% | - | US$108.000 | - |
| 3508 |  Ekta EKTA | US$4,87 | -10,21% | 0,00% | - | US$218.988 | - |
| 3509 |  junca Cash JCC | US$0,3636 | 4,19% | 5,36% | - | US$107.206 | - |
| 3510 |  DOJO DOJO | US$0,00000003928 | 0,82% | -2,55% | - | US$121.957 | - |
| 3511 |  TosDis DIS | US$47,71 | 5,52% | 6,84% | - | US$132.869 | - |
| 3512 |  Avaware AVE | US$0,6322 | -5,52% | -36,76% | - | US$107.179 | - |
| 3513 |  BlockNoteX BNOX | US$0,6193 | 3,70% | 3,73% | - | US$108.980 | - |
| 3514 |  BaconDAO BACON | US$0,1204 | -11,65% | 0,00% | - | US$105.772 | - |
| 3515 |  Your Future Exchange YFX | US$0,1769 | -0,78% | -17,02% | - | US$104.871 | - |
| 3516 |  Akropolis Delphi ADEL | US$0,05177 | -7,19% | -9,00% | - | US$105.179 | - |
| 3517 |  MILC Platform MLT | US$0,06188 | 1,64% | 26,00% | - | US$325.045 | - |
| 3518 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01067 | 9,16% | -10,41% | - | US$338.885 | - |
| 3519 |  Shabu Shabu Finance KOBE | US$1,18 | -10,86% | -32,83% | - | US$109.264 | - |
| 3520 |  LavaSwap LAVA | US$0,1024 | -2,73% | -5,17% | - | US$107.467 | - |
| 3521 |  TakoDefi TAKO | US$0,6450 | -6,25% | 18,43% | - | US$410.548 | - |
| 3522 |  Bitsten Token BST | US$0,02009 | -0,46% | -32,16% | - | US$103.440 | - |
| 3523 |  MiniSwap MINI | US$0,07519 | -4,99% | 99,36% | - | US$104.038 | - |
| 3524 |  MaidCoin $MAID | US$55,35 | -9,44% | 3,04% | - | US$103.398 | - |
| 3525 |  EQIFI EQX | US$0,5372 | -13,46% | 9,77% | - | US$148.948 | - |
| 3526 |  KittyCake KCAKE | US$0,000003663 | 0,90% | -16,97% | - | US$122.888 | - |
| 3527 |  GHOSTFACE GHOSTFACE | US$0,000000000663 | 2,89% | -46,40% | - | US$102.106 | - |
| 3528 |  YouLive Coin UC | US$0,0002204 | -2,84% | -11,45% | - | US$101.843 | - |
| 3529 |  PayAccept PAYT | US$0,08205 | 30,86% | 53,65% | - | US$101.377 | - |
| 3530 |  renZEC RENZEC | US$158,43 | -2,19% | 5,48% | - | US$101.878 | - |
| 3531 |  Euler Tools EULER | US$0,08021 | 26,65% | 60,32% | - | US$151.648 | - |
| 3532 |  DefiDollar DUSD | US$1,01 | 0,40% | 0,36% | - | US$101.728 | - |
| 3533 |  SpaceGrime GRIMEX | US$0,000000000043 | -12,01% | -61,89% | - | US$212.234 | - |
| 3534 |  NFTBlackMarket NBM | US$0,000000003368 | 9,48% | -14,56% | - | US$131.375 | - |
| 3535 |  Yetucoin YETU | US$0,01413 | -6,43% | -31,11% | - | US$100.689 | - |
| 3536 |  V-Dimension VOLLAR | US$0,3872 | 5,22% | -4,41% | - | US$100.989 | - |
| 3537 |  toad.network TOAD | US$6,88 | -0,54% | -10,12% | - | US$117.105 | - |
| 3538 |  IDall IDALL | US$0,002135 | -1,30% | -17,59% | - | US$99.925,85 | - |
| 3539 |  Shibance WOOF | US$0,009209 | -29,92% | -62,96% | - | US$140.535 | - |
| 3540 |  Joys Digital JOYS | US$0,008792 | -4,41% | -12,05% | - | US$99.526,29 | - |
| 3541 |  Channels CAN | US$10,75 | -6,94% | -2,29% | - | US$100.773 | - |
| 3542 |  Yuan Chain Coin YCC | US$0,01210 | -1,63% | -2,11% | - | US$99.600,31 | - |
| 3543 |  CoinMerge CMERGE | US$0,0006925 | 12,84% | 33,06% | - | US$98.949,68 | - |
| 3544 |  CELEBPLUS CELEB | US$0,9502 | 0,15% | -10,16% | - | US$98.540,94 | - |
| 3545 |  xDAI xDAI | US$0,9975 | 0,69% | -0,27% | - | US$97.598,98 | - |
| 3546 |  Freela FREL | US$0,009014 | 1,76% | 29,90% | - | US$95.046,89 | - |
| 3547 |  ECOC Financial Growth EFG | US$13,28 | 0,45% | -7,66% | - | US$96.543,89 | - |
| 3548 |  Olive.Cash OLIVE | US$0,4708 | -0,69% | 12,09% | - | US$217.902 | - |
| 3549 |  Moon Nation Game MNG | US$0,04258 | 3,98% | -27,18% | - | US$319.671 | - |
| 3550 |  3X Long Ethereum Classic Token ETCBULL | US$25,96 | -4,07% | 19,91% | - | US$95.671,37 | - |
Tabel di atas menampilkan halaman 71 dari total 100 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.