Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Futureswap FST | US$11,55 | -1,84% | -15,43% | - | US$1.216.198 | - |
| 2902 |  Bitcoin God GOD | US$9,06 | -0,79% | 2,12% | - | US$1.208.234 | - |
| 2903 |  botXcoin BOTX | US$1,79 | -0,13% | -5,32% | - | US$1.211.540 | - |
| 2904 |  PoolTogether POOL | US$12,12 | -1,85% | -12,88% | - | US$1.210.514 | - |
| 2905 |  Metaverse Index MVI | US$146,76 | 3,48% | 6,77% | - | US$1.196.133 | - |
| 2906 |  ADADOWN ADADOWN | US$0,002975 | 10,43% | -5,95% | - | US$1.212.057 | - |
| 2907 |  SXPUP SXPUP | US$0,9191 | 0,49% | -9,59% | - | US$1.177.481 | - |
| 2908 |  NFT Starter NST | US$0,00002465 | 17,46% | 31,01% | - | US$1.229.284 | - |
| 2909 |  Multiverse AI | US$0,02165 | -2,89% | -10,14% | - | US$1.179.063 | - |
| 2910 |  Tokyo AU TOKAU | US$0,00000004831 | -9,58% | -19,27% | - | US$1.507.716 | - |
| 2911 |  Instadapp INST | US$8,63 | 3,93% | 12,13% | - | US$1.163.127 | - |
| 2912 |  Vectorium VECT | US$494,95 | -0,19% | 2,12% | - | US$1.152.761 | - |
| 2913 |  Basis Gold BAG | US$0,06831 | 3,78% | -19,52% | - | US$1.149.962 | - |
| 2914 |  xSUSHI XSUSHI | US$15,37 | 2,19% | 5,06% | - | US$1.147.814 | - |
| 2915 |  XLMUP XLMUP | US$0,1246 | 0,67% | 8,22% | - | US$1.141.357 | - |
| 2916 |  Safemars SAFEMARS | US$0,00000006245 | -3,51% | -17,67% | - | US$1.239.335 | - |
| 2917 |  AOS AOS | US$0,01413 | -1,74% | -7,23% | - | US$1.126.585 | - |
| 2918 |  The Crypto Prophecies TCP | US$0,1924 | 14,15% | -6,70% | - | US$1.100.593 | - |
| 2919 |  Penguin Finance PEFI | US$1,83 | 3,93% | -44,83% | - | US$1.122.447 | - |
| 2920 |  BKEX Token BKK | US$0,1742 | -2,59% | -3,37% | - | US$1.085.124 | - |
| 2921 |  Woonkly Power WOOP | US$0,2284 | 3,29% | 25,05% | - | US$1.590.692 | - |
| 2922 |  HitBTC Token HIT | US$0,3518 | 1,11% | 6,10% | - | US$1.087.740 | - |
| 2923 |  My Crypto Heroes MCHC | US$1,07 | -2,88% | 12,79% | - | US$1.079.380 | - |
| 2924 |  Pacoca PACOCA | US$0,1626 | 17,75% | 123,72% | - | US$1.864.038 | - |
| 2925 |  VidyX VIDYX | US$0,1925 | -1,39% | 3,08% | - | US$1.079.445 | - |
| 2926 |  3x Long Litecoin Token LTCBULL | US$0,3005 | -0,73% | 64,38% | - | US$1.071.395 | - |
| 2927 |  PORNROCKET PORNROCKET | US$0,0000001392 | -6,16% | -29,44% | - | US$1.560.542 | - |
| 2928 |  Firdaos FDO | US$0,5418 | -13,21% | 19,95% | - | US$1.126.740 | - |
| 2929 |  Monster Valley MONSTER | US$0,002964 | -33,42% | 0,00% | - | US$1.980.904 | - |
| 2930 |  ASH ASH | US$14,36 | -7,71% | 0,00% | - | US$1.057.502 | - |
| 2931 |  Uberstate RIT 2.0 RIT20 | US$0,9924 | 0,81% | -2,97% | - | US$1.055.450 | - |
| 2932 |  Eleven Finance ELE | US$2,88 | 18,34% | -12,15% | - | US$1.277.904 | - |
| 2933 |  YFIUP YFIUP | US$0,6534 | 5,77% | 20,92% | - | US$1.029.451 | - |
| 2934 |  Bezoge Earth BEZOGE | US$0,000000000383 | 43,94% | 151,05% | - | US$1.040.146 | - |
| 2935 |  CardSwap CSWAP | US$0,2525 | 1,75% | 27,10% | - | US$1.024.414 | - |
| 2936 |  Lendhub LHB | US$0,07060 | 1,87% | -1,42% | - | US$1.058.849 | - |
| 2937 |  ARC Governance ARCX | US$1,35 | 0,34% | 7,02% | - | US$1.018.134 | - |
| 2938 |  Cardence.io $CRDN | US$0,1237 | -2,97% | -8,16% | - | US$1.829.462 | - |
| 2939 |  ARCS ARX | US$0,05433 | -7,28% | -37,26% | - | US$1.014.145 | - |
| 2940 |  YFIONE YFO | US$285,52 | 3,67% | -29,37% | - | US$1.078.264 | - |
| 2941 |  Blizzard.money xBLZD | US$2,76 | -16,39% | 111,04% | - | US$2.795.323 | - |
| 2942 |  Dopex DPX | US$464,37 | 3,66% | 20,18% | - | US$998.089 | - |
| 2943 |  TABOO TOKEN TABOO | US$0,001161 | -0,53% | -15,32% | - | US$1.013.144 | - |
| 2944 |  AGOV (ANSWER Governance) AGOV | US$0,01197 | 0,01% | -3,49% | - | US$994.917 | - |
| 2945 |  Cavapoo CAVA | US$0,000000000109 | -0,12% | 11,57% | - | US$989.228 | - |
| 2946 |  Hdac HDAC | US$0,07640 | 2,33% | -2,45% | - | US$981.698 | - |
| 2947 |  Wrapped Fantom WFTM | US$1,06 | 9,48% | 104,87% | - | US$986.898 | - |
| 2948 |  LIQ Protocol LIQ | US$1,87 | 44,88% | 131,07% | - | US$972.265 | - |
| 2949 |  OpenSwap OSWAP | US$0,1551 | 9,53% | 0,00% | - | US$1.192.967 | - |
| 2950 |  QiDao QI | US$0,7763 | 5,56% | -13,52% | - | US$1.356.291 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.