Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Nibble NBXC | US$0,0008990 | 99,62% | -3,26% | US$242 | US$3,06 | 269.549 NBXC |
| 2652 |  Vega Protocol VEGA | US$18,50 | -12,41% | -62,33% | US$37 | US$11.245.130 | 2 VEGA |
| 2653 |  Agrolot AGLT | US$0,0000002500 | 66,67% | 150,00% | US$22 | US$102,36 | 88.751.539 AGLT |
| 2654 |  WETH WETH | US$3.886,13 | -1,20% | 19,66% | - | US$1.797.493.975 | - |
| 2655 |  Radio Caca RACA | US$0,0006093 | 3,01% | 34,13% | - | US$374.332.094 | - |
| 2656 |  Star Atlas ATLAS | US$0,2319 | 51,70% | 0,00% | - | US$183.166.589 | - |
| 2657 |  Compound USD Coin CUSDC | US$0,02215 | 0,01% | 0,05% | - | US$91.739.987 | - |
| 2658 |  SOMESING SSX | US$0,08464 | 8,26% | 8,00% | - | US$84.853.409 | - |
| 2659 |  Star Atlas DAO POLIS | US$14,57 | 21,16% | 0,00% | - | US$87.925.399 | - |
| 2660 |  Compound Dai CDAI | US$0,02159 | 0,02% | 0,01% | - | US$74.091.906 | - |
| 2661 |  Wrapped Matic WMATIC | US$1,72 | 17,71% | 17,60% | - | US$85.518.501 | - |
| 2662 |  Assemble Protocol ASM | US$0,05206 | -6,90% | -1,30% | - | US$59.586.219 | - |
| 2663 |  DeRace DERC | US$2,35 | 53,62% | -28,22% | - | US$54.038.142 | - |
| 2664 |  Amun Ether 3x Daily Long ETH3L | US$16,08 | -11,91% | 86,63% | - | US$37.183.076 | - |
| 2665 |  The Doge NFT DOG | US$0,02851 | -23,48% | 0,00% | - | US$36.226.990 | - |
| 2666 |  MileVerse MVC | US$0,02629 | 1,88% | 6,72% | - | US$35.932.278 | - |
| 2667 |  Yaki Gold YAG | US$0,01365 | -19,65% | 0,00% | - | US$31.943.190 | - |
| 2668 |  MinePlex PLEX | US$1,22 | 7,04% | 75,37% | - | US$30.742.816 | - |
| 2669 |  XT.com Token XT | US$15,06 | -1,72% | 13,12% | - | US$30.784.186 | - |
| 2670 |  OKExChain OKT | US$91,41 | 1,05% | 0,80% | - | US$30.275.113 | - |
| 2671 |  Linkflow Finance LF | US$0,7675 | -3,62% | -24,40% | - | US$28.227.451 | - |
| 2672 |  Gold Coin Reserve GCR | US$1.826,73 | 0,06% | 0,81% | - | US$26.840.474 | - |
| 2673 |  Global China Cash CNC | US$0,1564 | 0,09% | 0,77% | - | US$23.708.463 | - |
| 2674 |  Wrapped AVAX WAVAX | US$46,70 | 1,82% | -5,30% | - | US$23.622.578 | - |
| 2675 |  Tokemak TOKE | US$48,17 | -0,92% | 21,46% | - | US$22.516.103 | - |
| 2676 |  ARCx (old) ARC | US$13.527,86 | 1,67% | 5,74% | - | US$22.496.037 | - |
| 2677 |  vEmpire DDAO VEMP | US$0,1619 | 19,27% | 0,00% | - | US$22.843.191 | - |
| 2678 |  PlantVsUndead PVU | US$13,02 | -2,10% | -44,49% | - | US$41.111.395 | - |
| 2679 |  FLEX FLEX | US$2,37 | 25,24% | 22,71% | - | US$19.822.309 | - |
| 2680 |  Moon Rabbit AAA | US$0,003000 | 2,63% | -14,38% | - | US$17.292.532 | - |
| 2681 |  CryptoZoo (new) ZOO | US$0,0004195 | -35,25% | 0,00% | - | US$35.483.087 | - |
| 2682 |  Wanaka Farm WANA | US$2,82 | 68,76% | 0,00% | - | US$26.951.060 | - |
| 2683 |  Gera Coin GERA | US$1,34 | -0,41% | 1,48% | - | US$13.976.376 | - |
| 2684 |  ADAX ADAX | US$1,69 | -12,24% | 10,41% | - | US$14.047.409 | - |
| 2685 |  MakiSwap MAKI | US$0,3262 | 76,50% | 220,09% | - | US$14.067.882 | - |
| 2686 |  Compound USDT CUSDT | US$0,02134 | 0,05% | 0,08% | - | US$13.903.479 | - |
| 2687 |  Xeno Token XNO | US$0,09613 | 0,91% | 12,65% | - | US$13.801.353 | - |
| 2688 |  Metahero HERO | US$0,06361 | -3,70% | 110,52% | - | US$22.507.965 | - |
| 2689 |  Hive Dollar HBD | US$1,21 | -3,35% | 1,73% | - | US$13.572.448 | - |
| 2690 |  Mrweb Finance AMA | US$0,03452 | 24,69% | 27,26% | - | US$12.888.240 | - |
| 2691 |  Shiden Network SDN | US$5,60 | -14,48% | 0,00% | - | US$12.220.797 | - |
| 2692 |  Starmon Metaverse SMON | US$6,14 | 76,77% | 0,00% | - | US$25.236.104 | - |
| 2693 |  CoPuppy CP | US$2,42 | 9,31% | 13,02% | - | US$13.207.280 | - |
| 2694 |  Beacon ETH BETH | US$3.735,20 | -0,89% | 19,14% | - | US$11.573.963 | - |
| 2695 |  Global AEX Token GAT | US$0,07131 | -1,68% | -3,80% | - | US$10.892.576 | - |
| 2696 |  Swarm BZZ | US$4,95 | 1,33% | -10,75% | - | US$11.090.536 | - |
| 2697 |  ETHUP ETHUP | US$129,57 | -4,16% | 46,54% | - | US$10.662.020 | - |
| 2698 |  PolyPlay PLAY | US$10,35 | 0,11% | 10,71% | - | US$11.387.746 | - |
| 2699 |  Moonriver MOVR | US$137,41 | -3,90% | 46,22% | - | US$10.329.584 | - |
| 2700 |  WAXE WAXE | US$351,38 | -0,40% | -9,57% | - | US$10.038.797 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.