Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Crowd Machine CMCT | US$0,00009392 | -15,53% | 39,78% | US$44.159 | US$133,64 | 470.164.800 CMCT |
| 2452 |  PosEx PEX | US$0,01798 | -0,19% | 2,12% | US$44.109 | - | 2.453.240 PEX |
| 2453 |  YFFII Finance YFFII | US$1,20 | -16,76% | -32,34% | US$44.021 | US$32.884,25 | 36.666 YFFII |
| 2454 |  XOVBank XOV | US$0,0003080 | -0,41% | 216,46% | US$43.662 | - | 141.755.903 XOV |
| 2455 |  Bitcoin Zero BZX | US$0,001498 | -0,16% | 2,32% | US$43.468 | US$199,63 | 29.010.752 BZX |
| 2456 |  Paypex PAYX | US$0,0002886 | -0,35% | 4,20% | US$43.286 | - | 149.998.018 PAYX |
| 2457 |  Kebab Token KEBAB | US$0,04002 | 0,03% | -0,01% | US$43.261 | US$7,33 | 1.080.935 KEBAB |
| 2458 |  Ccore CCO | US$0,02510 | 53,58% | 33,17% | US$42.671 | US$210,21 | 1.699.999 CCO |
| 2459 |  TravelNote TVNT | US$0,01966 | -0,86% | 11,68% | US$42.344 | - | 2.153.333 TVNT |
| 2460 |  Ultragate ULG | US$0,003496 | -12,67% | 2,13% | US$42.088 | US$0,4600 | 12.038.593 ULG |
| 2461 |  Plus-Coin NPLC | US$0,00008941 | 2,10% | -3,28% | US$42.018 | US$3,25 | 469.946.471 NPLC |
| 2462 |  DNotes NOTE | US$0,0003080 | -0,41% | 5,05% | US$41.594 | - | 135.043.262 NOTE |
| 2463 |  iBTC IBTC | US$0,0008297 | -0,65% | 8,48% | US$41.481 | - | 49.993.999 IBTC |
| 2464 |  HashNet BitEco HNB | US$0,001399 | -11,99% | 129,16% | US$41.460 | US$437,53 | 29.640.456 HNB |
| 2465 |  MESEFA SEFA | US$0,09705 | -10,98% | -0,01% | US$41.797 | US$1.872,07 | 430.655 SEFA |
| 2466 |  BitMoney BIT | US$0,0004986 | 892,03% | 919,46% | US$41.134 | US$0,5800 | 82.497.698 BIT |
| 2467 |  Cryptrust CTRT | US$0,000005654 | 0,57% | -23,38% | US$40.103 | US$1.037,45 | 7.092.756.485 CTRT |
| 2468 |  UChain UCN | US$0,0001326 | -0,34% | -0,94% | US$40.490 | US$3.003,96 | 305.346.957 UCN |
| 2469 |  Aeryus AER | US$0,003273 | -0,17% | -72,89% | US$40.232 | - | 12.292.955 AER |
| 2470 |  Sparkle Loyalty SPRKL | US$0,002953 | -30,50% | 20,75% | US$38.430 | US$608,66 | 13.014.300 SPRKL |
| 2471 |  Mainstream For The Underground MFTU | US$0,00003702 | 23,33% | 97,96% | US$39.802 | US$595,94 | 1.075.139.615 MFTU |
| 2472 |  CRDT CRDT | US$0,004528 | -12,89% | -4,52% | US$39.751 | US$896.508 | 8.779.314 CRDT |
| 2473 |  Ruler Protocol RULER | US$10,59 | -12,53% | -48,23% | US$39.593 | US$108.642 | 3.739 RULER |
| 2474 |  Centurion CNT | US$0,0004994 | -0,19% | 2,13% | US$38.789 | - | 77.663.826 CNT |
| 2475 |  Bitcoin Adult BTAD | US$0,0007492 | -0,19% | -36,18% | US$38.644 | - | 51.582.493 BTAD |
| 2476 |  Digiwage WAGE | US$0,0007991 | -20,15% | -22,20% | US$37.608 | US$22,07 | 47.062.308 WAGE |
| 2477 |  High Voltage HVCO | US$0,02494 | -1,14% | 5,52% | US$37.258 | - | 1.494.171 HVCO |
| 2478 |  Bitcoin 21 XBTC21 | US$0,04695 | -0,19% | 2,12% | US$37.235 | - | 793.108 XBTC21 |
| 2479 |  SCRIV NETWORK SCRIV | US$0,001498 | -0,19% | 2,12% | US$37.075 | US$34,98 | 24.744.362 SCRIV |
| 2480 |  Alchemint Standards SDS | US$0,0001160 | 1,29% | -80,13% | US$36.888 | - | 317.946.798 SDS |
| 2481 |  Zealium NZL | US$0,002148 | -2,46% | 2,13% | US$36.264 | US$17,90 | 16.885.617 NZL |
| 2482 |  BowsCoin BSC | US$0,006493 | -0,19% | 2,13% | US$36.036 | - | 5.550.102 BSC |
| 2483 |  Desire DSR | US$0,003496 | -0,19% | 2,13% | US$35.903 | - | 10.269.488 DSR |
| 2484 |  MustangCoin MST | US$0,05694 | -0,19% | 2,12% | US$35.890 | - | 630.343 MST |
| 2485 |  SparksPay SPK | US$0,003340 | -23,48% | 38,23% | US$34.686 | US$9,17 | 10.384.385 SPK |
| 2486 |  EDRCoin EDRC | US$0,01199 | -0,19% | 2,12% | US$35.136 | - | 2.931.224 EDRC |
| 2487 |  WinCash WCC | US$0,02326 | -25,02% | -28,96% | US$34.890 | US$222,52 | 1.499.784 WCC |
| 2488 |  WeBlock WON | US$0,007604 | 0,03% | -25,49% | US$34.261 | - | 4.505.536 WON |
| 2489 |  Cream CRM | US$0,0007492 | -6,43% | -2,67% | US$33.794 | US$0,01000 | 45.108.749 CRM |
| 2490 |  Nyerium NYEX | US$0,0009989 | -0,19% | 104,23% | US$33.718 | - | 33.755.887 NYEX |
| 2491 |  SpreadCoin SPR | US$0,002997 | -0,19% | 2,12% | US$33.441 | - | 11.159.260 SPR |
| 2492 |  FUZE Token FUZE | US$43,32 | -1,70% | 7,14% | US$32.774 | US$67.703,56 | 757 FUZE |
| 2493 |  Zuflo Coin ZFL | US$0,0004994 | -0,19% | 2,12% | US$32.436 | US$0,01000 | 64.944.573 ZFL |
| 2494 |  SWYFT SWYFTT | US$0,04503 | 0,66% | 101,44% | US$31.835 | US$5.197,36 | 706.940 SWYFTT |
| 2495 |  Kalkulus KLKS | US$0,001673 | 11,49% | -7,53% | US$31.807 | - | 19.010.512 KLKS |
| 2496 |  Carebit CARE | US$0,0001998 | -0,19% | -18,30% | US$31.536 | - | 157.853.770 CARE |
| 2497 |  Gold Poker GPKR | US$0,005993 | 49,71% | 206,39% | US$31.530 | US$11,82 | 5.260.826 GPKR |
| 2498 |  X-Coin XCO | US$0,002497 | -0,19% | 2,13% | US$30.928 | - | 12.384.976 XCO |
| 2499 |  Celeum CLX | US$0,006023 | -1,33% | 19,77% | US$30.880 | - | 5.127.335 CLX |
| 2500 |  Litecred LTCR | US$0,0009989 | -0,19% | 2,12% | US$30.194 | - | 30.227.750 LTCR |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.