Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Nekonium NUKO | US$0,001498 | -0,19% | 2,12% | US$17.981 | US$41,42 | 12.000.829 NUKO |
| 2552 |  Feellike FLL | US$0,009695 | 0,03% | -0,01% | US$17.311 | US$4,28 | 1.785.468 FLL |
| 2553 |  Yearn Finance Bit YFBT | US$20,03 | 31,14% | 28,43% | US$22.072 | US$4.177,41 | 1.102 YFBT |
| 2554 |  Comet CMT | US$0,01948 | -0,19% | 2,12% | US$17.001 | - | 872.830 CMT |
| 2555 |  Bonpay BON | US$0,001498 | -0,19% | 2,12% | US$16.917 | - | 11.290.301 BON |
| 2556 |  EagleX EGX | US$0,0004994 | -0,19% | 2,12% | US$16.773 | - | 33.583.500 EGX |
| 2557 |  Quebecoin QBC | US$0,002497 | -0,19% | 2,13% | US$16.739 | - | 6.703.138 QBC |
| 2558 |  EXMR FDN EXMR | US$0,002602 | -57,92% | -56,66% | US$16.423 | US$6.638,04 | 6.310.751 EXMR |
| 2559 |  SongCoin SONG | US$0,0004994 | -0,16% | 2,13% | US$16.265 | - | 32.565.300 SONG |
| 2560 |  Gossip Coin GOSS | US$0,0004994 | -0,19% | 2,12% | US$16.222 | - | 32.479.221 GOSS |
| 2561 |  Exosis EXO | US$0,03108 | -5,89% | 44,45% | US$16.046 | US$6,20 | 516.268 EXO |
| 2562 |  ImageCash IMGC | US$0,002997 | -14,45% | 22,54% | US$15.991 | US$0,07000 | 5.336.414 IMGC |
| 2563 |  GoHelpFund HELP | US$0,001312 | -0,61% | 7,94% | US$15.932 | - | 12.147.167 HELP |
| 2564 |  Cabbage CAB | US$0,001498 | -0,19% | 2,12% | US$15.732 | - | 10.499.996 CAB |
| 2565 |  GravityCoin GXX | US$0,002497 | -0,19% | -14,89% | US$15.601 | US$0,9700 | 6.247.509 GXX |
| 2566 |  IGToken IG | US$0,000003497 | -31,69% | -10,17% | US$14.999 | US$8,37 | 4.289.024.188 IG |
| 2567 |  Luna Coin LUNA | US$0,008491 | -0,19% | 73,62% | US$14.489 | - | 1.706.429 LUNA |
| 2568 |  Compound Coin COMP | US$0,0000002574 | 2,16% | 9,91% | US$13.833 | US$31,24 | 53.731.717.830 COMP |
| 2569 |  Independent Money System IMS | US$0,002497 | -0,19% | 2,12% | US$13.407 | - | 5.368.934 IMS |
| 2570 |  Asura Coin ASA | US$0,00005801 | 1,29% | -85,10% | US$12.816 | - | 220.932.400 ASA |
| 2571 |  Guider GDR | US$0,00005155 | 18,69% | 25,71% | US$12.845 | US$609,79 | 249.181.440 GDR |
| 2572 |  Hyper Speed Network HSN | US$0,0001032 | 0,03% | 0,00% | US$12.698 | - | 122.987.866 HSN |
| 2573 |  SpeedCash SCS | US$0,02148 | -0,19% | 2,13% | US$12.343 | - | 574.745 SCS |
| 2574 |  Vivid Coin VIVID | US$0,001598 | -0,19% | 2,13% | US$12.302 | - | 7.697.539 VIVID |
| 2575 |  Dash Green DASHG | US$0,005294 | -0,19% | 44,32% | US$12.180 | - | 2.300.683 DASHG |
| 2576 |  Blakecoin BLC | US$0,0004142 | -0,27% | -15,30% | US$12.024 | - | 29.028.833 BLC |
| 2577 |  DOWCOIN DOW | US$0,0009714 | -1,33% | 15,17% | US$11.506 | - | 11.845.266 DOW |
| 2578 |  Bionic BNC | US$0,00002176 | 10,50% | 71,97% | US$11.291 | US$4,43 | 518.931.721 BNC |
| 2579 |  Iconic ICON | US$0,01815 | -3,54% | 16,68% | US$10.759 | - | 592.894 ICON |
| 2580 |  Netrum NTR | US$0,005006 | -20,55% | 22,00% | US$10.713 | - | 2.139.819 NTR |
| 2581 |  Galilel GALI | US$0,0005494 | 9,79% | 12,34% | US$10.674 | - | 19.428.483 GALI |
| 2582 |  XMCT XMCT | US$0,0001000 | 0,03% | 0,00% | US$10.537 | - | 105.319.790 XMCT |
| 2583 |  SharedStake SGT | US$0,06794 | -1,26% | 19,72% | US$10.192 | - | 150.015 SGT |
| 2584 |  Electrum Dark ELD | US$0,002576 | -15,89% | 3,53% | US$10.045 | US$109,95 | 3.899.312 ELD |
| 2585 |  Kabberry Coin KKC | US$0,0004994 | -0,19% | 2,13% | US$9.914 | US$0,9100 | 19.850.906 KKC |
| 2586 |  Newton Coin Project NCP | US$0,00009341 | -68,67% | -66,90% | US$9.797 | US$2,00 | 104.880.960 NCP |
| 2587 |  Connect Coin XCON | US$0,0002497 | -0,19% | -36,18% | US$9.738 | - | 38.996.796 XCON |
| 2588 |  Akroma AKA | US$0,0004994 | -0,19% | 2,12% | US$9.578 | - | 19.177.485 AKA |
| 2589 |  WeShow Token WET | US$0,000008652 | 0,00% | 0,57% | US$9.497 | - | 1.097.650.000 WET |
| 2590 |  SONO SONO | US$0,004495 | -0,19% | -8,10% | US$9.371 | US$2,90 | 2.084.823 SONO |
| 2591 |  Diligence IRA | US$0,0004439 | -11,23% | -43,89% | US$9.321 | US$10,42 | 21.000.000 IRA |
| 2592 |  VectorAI VEC2 | US$0,0004994 | -0,19% | 2,13% | US$9.189 | - | 18.399.311 VEC2 |
| 2593 |  Unify UNIFY | US$0,0004994 | -90,39% | -89,92% | US$9.082 | US$99,89 | 18.185.085 UNIFY |
| 2594 |  Italo XTA | US$0,0005004 | -49,22% | -48,34% | US$8.953 | US$2.535,48 | 17.891.126 XTA |
| 2595 |  Ragnarok RAGNA | US$0,0005494 | -8,51% | -13,59% | US$8.921 | US$35,79 | 16.238.639 RAGNA |
| 2596 |  CaluraCoin CLC | US$0,0005993 | -0,19% | -12,46% | US$8.864 | US$0,01000 | 14.788.954 CLC |
| 2597 |  Helex HLX | US$0,1259 | 2,03% | 0,16% | US$8.831 | US$5.097,66 | 70.160 HLX |
| 2598 |  PAXEX PAXEX | US$0,0004994 | -4,94% | -48,94% | US$8.776 | US$18,20 | 17.571.745 PAXEX |
| 2599 |  Coinonat CXT | US$0,0009989 | -0,16% | 2,13% | US$8.614 | - | 8.623.200 CXT |
| 2600 |  XDNA XDNA | US$0,0009739 | -9,45% | 24,47% | US$8.592 | - | 8.822.007 XDNA |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.