Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  PLNcoin PLNC | US$0,0004994 | -0,19% | 2,12% | US$8.535 | - | 17.089.600 PLNC |
| 2602 |  Kemacoin KEMA | US$0,0003496 | -0,19% | 2,12% | US$8.517 | US$0,01000 | 24.360.241 KEMA |
| 2603 |  WXCOINS WXC | US$0,0002747 | 448,95% | 461,64% | US$8.516 | - | 31.000.000 WXC |
| 2604 |  Bitvolt VOLT | US$0,0004994 | -0,19% | 2,12% | US$8.285 | - | 16.588.056 VOLT |
| 2605 |  Wild Beast Block WBB | US$0,04345 | -0,19% | 53,20% | US$7.905 | - | 181.919 WBB |
| 2606 |  Klimatas KTS | US$0,01049 | -1,29% | -45,01% | US$7.582 | US$52,22 | 722.904 KTS |
| 2607 |  Apollon XAP | US$0,00004994 | -0,19% | 2,12% | US$7.421 | - | 148.585.276 XAP |
| 2608 |  SocialCoin SOCC | US$0,0007037 | 0,41% | 2,51% | US$7.402 | - | 10.518.425 SOCC |
| 2609 |  JavaScript Token JS | US$0,0008990 | -0,19% | 2,12% | US$7.185 | - | 7.991.996 JS |
| 2610 |  Aeron ARNX | US$0,0002464 | 70,84% | 118,61% | US$4.929 | US$70.792,00 | 20.000.000 ARNX |
| 2611 |  Alpha Coin APC | US$0,0001998 | -0,11% | 36,07% | US$6.992 | US$0,1000 | 35.000.000 APC |
| 2612 |  ETHPlus ETHP | US$0,005200 | -18,81% | -1,20% | US$6.804 | US$255,16 | 1.308.522 ETHP |
| 2613 |  iBank IBANK | US$0,001498 | -0,19% | 2,12% | US$6.782 | - | 4.526.324 IBANK |
| 2614 |  The Currency Analytics TCAT | US$0,00003886 | -1,33% | -40,12% | US$6.065 | - | 156.088.537 TCAT |
| 2615 |  ROIyal Coin ROCO | US$0,002997 | -40,11% | -56,24% | US$6.046 | US$0,4300 | 2.017.740 ROCO |
| 2616 |  ECOSC ECU | US$0,007004 | -12,47% | -12,50% | US$6.032 | US$4.907,44 | 861.265 ECU |
| 2617 |  Noah Coin NOAHP | US$0,00004262 | -1,33% | 19,77% | US$5.612 | - | 131.656.984 NOAHP |
| 2618 |  Dinero DIN | US$0,0005993 | -0,19% | -35,51% | US$5.363 | US$2,62 | 8.947.929 DIN |
| 2619 |  Cannation CNNC | US$0,001998 | -0,19% | 2,13% | US$4.948 | - | 2.476.893 CNNC |
| 2620 |  Crystal Token CYL | US$0,008486 | -1,69% | 29,13% | US$4.789 | US$209.395 | 564.377 CYL |
| 2621 |  Ouroboros OURO | US$0,0001500 | 0,67% | -52,68% | US$4.695 | US$12.761,18 | 31.296.749 OURO |
| 2622 |  IBStoken IBS | US$0,003732 | -0,26% | -7,39% | US$3.991 | US$7.342,01 | 1.069.402 IBS |
| 2623 |  Staker STR | US$0,002497 | -0,19% | 2,13% | US$4.240 | - | 1.697.796 STR |
| 2624 |  Abulaba AAA | US$0,0002691 | -0,27% | 3,21% | US$4.062 | - | 15.090.818 AAA |
| 2625 |  Argus ARGUS | US$0,003496 | -12,67% | 2,12% | US$4.015 | US$0,01000 | 1.148.324 ARGUS |
| 2626 |  ALL BEST ICO ALLBI | US$0,00001596 | -20,54% | -18,39% | US$3.879 | US$4,09 | 243.000.000 ALLBI |
| 2627 |  LitecoinToken LTK | US$0,00000004000 | -0,01% | 0,00% | US$3.752 | - | 93.798.013.228 LTK |
| 2628 |  LiteCoin Ultra LTCU | US$0,003496 | -0,19% | 2,12% | US$3.606 | - | 1.031.300 LTCU |
| 2629 |  Bitcoinus BITS | US$0,00000001001 | 0,03% | 0,00% | US$3.478 | US$2,51 | 347.574.541.555 BITS |
| 2630 |  Mirai MRI | US$0,0009989 | -4,94% | -47,63% | US$3.428 | US$10,38 | 3.432.003 MRI |
| 2631 |  PonziCoin PONZI | US$0,003496 | -0,19% | 2,13% | US$3.010 | - | 861.099 PONZI |
| 2632 |  Bulleon BUL | US$0,002497 | -0,19% | 2,13% | US$2.738 | - | 1.096.353 BUL |
| 2633 |  Save and Gain SANDG | US$0,0008686 | -0,68% | 8,94% | US$2.662 | - | 3.064.800 SANDG |
| 2634 |  Galactrum ORE | US$0,0004994 | -0,19% | 2,12% | US$2.560 | - | 5.124.807 ORE |
| 2635 |  MoX MOX | US$0,0004994 | -0,19% | 2,13% | US$2.511 | - | 5.027.488 MOX |
| 2636 |  Helpico HELP | US$0,1059 | 2,72% | -2,92% | US$2.502 | US$12,09 | 23.628 HELP |
| 2637 |  Project-X NANOX | US$31.599,86 | -0,19% | 2,88% | US$2.473 | - | 0 NANOX |
| 2638 |  PlatinumBAR XPTX | US$0,0009989 | -0,19% | 2,13% | US$2.158 | - | 2.160.126 XPTX |
| 2639 |  MNPCoin MNP | US$0,0008491 | -5,74% | 2,12% | US$1.861 | US$0,01000 | 2.191.996 MNP |
| 2640 |  Concoin CONX | US$0,001998 | -0,19% | 2,13% | US$1.487 | - | 744.266 CONX |
| 2641 |  KZ Cash KZC | US$0,0008813 | -2,15% | -9,90% | US$1.378 | - | 1.563.996 KZC |
| 2642 |  Flowchain FLC | US$0,001554 | -1,33% | 19,76% | US$1.371 | - | 881.836 FLC |
| 2643 |  HEIDI HDI | US$0,001477 | -1,33% | 19,77% | US$1.334 | - | 903.700 HDI |
| 2644 |  Aigang AIX | US$0,00004201 | -2,29% | 23,51% | US$1.230 | - | 29.274.567 AIX |
| 2645 |  Baz Token BAZT | US$0,001101 | 0,03% | -0,01% | US$1.199 | - | 1.089.402 BAZT |
| 2646 |  Storeum STO | US$0,000003886 | -1,33% | 19,77% | US$1.084 | US$15,90 | 278.998.364 STO |
| 2647 |  Stakinglab LABX | US$0,002497 | 24,76% | -14,90% | US$1.012 | US$34,51 | 405.158 LABX |
| 2648 |  Money Plant Token MPT | US$0,0005697 | -0,90% | 12,55% | US$734 | - | 1.288.768 MPT |
| 2649 |  Benz BENZ | US$0,00007773 | -1,33% | 19,77% | US$463 | - | 5.958.969 BENZ |
| 2650 |  Innovative Bioresearch Classic INNBCL | US$0,00000008895 | 1,98% | -8,35% | US$318 | US$113,35 | 3.570.727.162 INNBCL |
Tabel di atas menampilkan halaman 53 dari total 100 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.