Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  MORPHOSE MORPH | US$5,61 | 2,35% | -27,61% | US$303.835 | US$1.817,44 | 54.166 MORPH |
| 2102 |  HeroNode HER | US$0,0002720 | -1,33% | 19,77% | US$300.394 | - | 1.104.440.665 HER |
| 2103 |  Ethereum Gold ETG | US$0,01486 | 9,03% | 33,90% | US$300.123 | US$968,81 | 20.199.973 ETG |
| 2104 |  Innova INN | US$0,04348 | -5,85% | -4,21% | US$300.109 | US$2,34 | 6.901.771 INN |
| 2105 |  Renewable Electronic Energy Coin REEC | US$0,0007864 | 1,19% | 11,33% | US$292.967 | US$94.875,66 | 372.526.174 REEC |
| 2106 |  AllSafe ASAFE | US$0,03199 | -10,34% | -5,15% | US$292.583 | US$28,26 | 9.145.370 ASAFE |
| 2107 |  Bounty0x BNTY | US$0,001248 | 2,95% | 3,60% | US$290.535 | US$34.961,87 | 232.720.097 BNTY |
| 2108 |  Yap Stone YAP | US$0,001947 | -11,15% | -13,10% | US$292.023 | US$8.551,27 | 150.000.000 YAP |
| 2109 |  Rublix RBLX | US$0,01437 | 6,31% | 27,09% | US$298.097 | US$2.319,63 | 20.745.871 RBLX |
| 2110 |  DECENT DCT | US$0,005644 | -21,13% | 3,04% | US$289.557 | US$565,41 | 51.306.089 DCT |
| 2111 |  Collective CO2 | US$1,10 | 0,97% | 22,85% | US$288.830 | US$286.383 | 261.918 CO2 |
| 2112 |  Blockburn BURN | US$0,0001448 | -0,43% | 804,70% | US$286.454 | - | 1.977.738.958 BURN |
| 2113 |  Energo TSL | US$0,0004892 | 9,09% | -9,97% | US$294.665 | US$48.755,22 | 602.378.920 TSL |
| 2114 |  Scorum Coins SCR | US$0,009753 | -3,26% | 43,83% | US$285.413 | US$2.483,18 | 29.265.075 SCR |
| 2115 |  Widercoin WDR | US$0,004502 | -6,23% | -5,26% | US$284.827 | US$8.309,35 | 63.269.412 WDR |
| 2116 |  Bitether BTR | US$0,004994 | -0,19% | 2,13% | US$283.361 | - | 56.735.293 BTR |
| 2117 |  DOGEFI DOGEFI | US$0,2802 | -6,64% | -39,13% | US$280.154 | US$24,88 | 1.000.000 DOGEFI |
| 2118 |  SolarCoin SLR | US$0,004284 | -0,04% | 0,44% | US$277.755 | - | 64.829.511 SLR |
| 2119 |  Megacoin MEC | US$0,006992 | -6,84% | -31,92% | US$277.176 | US$4,44 | 39.640.632 MEC |
| 2120 |  Devery EVE | US$0,004354 | -5,46% | 2,10% | US$273.959 | US$5.996,26 | 62.917.107 EVE |
| 2121 |  Sentinel Chain SENC | US$0,001381 | 2,05% | -3,42% | US$272.455 | US$68.343,09 | 197.269.666 SENC |
| 2122 |  Ubricoin UBN | US$0,0001166 | -1,33% | 79,64% | US$272.483 | US$20,12 | 2.337.584.182 UBN |
| 2123 |  PRIA PRIA | US$3,93 | -1,26% | 13,71% | US$272.311 | - | 69.356 PRIA |
| 2124 |  BackPacker Coin BPC | US$0,05194 | -13,47% | -17,66% | US$271.911 | US$2.134,06 | 5.234.850 BPC |
| 2125 |  PluraCoin PLURA | US$0,0003247 | -0,46% | 16,05% | US$271.578 | US$8,62 | 836.284.135 PLURA |
| 2126 |  Escroco Emerald ESCE | US$0,0002691 | -0,27% | 3,21% | US$269.150 | - | 1.000.000.000 ESCE |
| 2127 |  EtherGem EGEM | US$0,01378 | 3,17% | -26,77% | US$268.567 | US$893,43 | 19.483.114 EGEM |
| 2128 |  Decentralized Crypto Token DCTO | US$0,0002691 | -0,27% | 3,23% | US$267.284 | - | 993.067.232 DCTO |
| 2129 |  ZeuxCoin ZUC | US$0,001401 | 0,03% | 7,69% | US$266.147 | US$84,58 | 189.999.899 ZUC |
| 2130 |  Bitzeny ZNY | US$0,003496 | -0,19% | 42,96% | US$264.356 | US$101,35 | 75.614.500 ZNY |
| 2131 |  PoSW Coin POSW | US$0,005993 | -0,19% | 2,13% | US$264.306 | - | 44.100.000 POSW |
| 2132 |  BSClaunch BSL | US$0,1354 | 6,78% | -29,95% | US$264.432 | US$183.015 | 1.953.140 BSL |
| 2133 |  2GIVE 2GIVE | US$0,0004994 | -0,19% | 2,12% | US$263.601 | - | 527.789.103 2GIVE |
| 2134 |  EveryCoin EVY | US$0,00002810 | -9,64% | -0,97% | US$263.584 | US$146.861 | 9.380.000.000 EVY |
| 2135 |  Gene Source Code Chain GENE | US$0,0006992 | -0,19% | 9,99% | US$262.379 | - | 375.244.800 GENE |
| 2136 |  Zetacoin ZET | US$0,001498 | -0,19% | -48,94% | US$261.720 | - | 174.674.364 ZET |
| 2137 |  Chronologic DAY | US$0,2129 | -0,23% | -1,80% | US$260.294 | - | 1.222.539 DAY |
| 2138 |  TagCoin TAG | US$0,03996 | -0,19% | -14,01% | US$257.068 | - | 6.433.866 TAG |
| 2139 |  MEXC Token MEXC | US$0,0002490 | -0,04% | 0,68% | US$257.060 | - | 1.032.549.908 MEXC |
| 2140 |  MorCrypto Coin MOR | US$0,01212 | -1,12% | 16,06% | US$255.987 | - | 21.126.669 MOR |
| 2141 |  Stobox Token STBU | US$0,03764 | -0,80% | -8,25% | US$256.063 | US$127.543 | 6.802.645 STBU |
| 2142 |  ZPER ZPR | US$0,0002024 | -1,33% | -15,33% | US$254.717 | - | 1.258.254.657 ZPR |
| 2143 |  Sociall SCL | US$0,01521 | -0,19% | -36,44% | US$254.188 | - | 16.714.020 SCL |
| 2144 |  Fortuna Sittard Fan Token FOR | US$1,74 | 3,92% | 5,46% | US$252.966 | - | 145.000 FOR |
| 2145 |  Kwikswap Protocol KWIK | US$0,02658 | -4,61% | -6,68% | US$252.458 | US$1.168,40 | 9.497.188 KWIK |
| 2146 |  Ormeus Coin ORMEUS | US$0,007006 | -28,15% | 18,39% | US$251.533 | US$148.238 | 35.904.998 ORMEUS |
| 2147 |  Iridium IRD | US$0,01073 | 0,78% | 22,73% | US$251.172 | US$748,83 | 23.412.381 IRD |
| 2148 |  FUD.finance FUD | US$10,64 | -1,26% | 15,23% | US$251.270 | - | 23.620 FUD |
| 2149 |  Color Platform CLR | US$0,001829 | -46,12% | 63,03% | US$250.986 | US$64,79 | 137.230.262 CLR |
| 2150 |  Parkgene GENE | US$0,0008491 | -0,19% | 2,12% | US$250.268 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.