Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Bitgesell BGL | US$0,02966 | -12,21% | -19,54% | US$369.766 | US$5.143,41 | 12.465.718 BGL |
| 2052 |  Synergy SNRG | US$0,07542 | -0,19% | 2,13% | US$369.363 | - | 4.897.672 SNRG |
| 2053 |  Arqma ARQ | US$0,03496 | 2,74% | 13,46% | US$368.363 | US$5.861,32 | 10.536.351 ARQ |
| 2054 |  MesChain MES | US$0,0004201 | -32,10% | -61,10% | US$367.604 | US$19.355,32 | 874.972.732 MES |
| 2055 |  Shadow Token SHDW | US$0,05244 | -0,16% | -13,52% | US$367.093 | - | 7.000.000 SHDW |
| 2056 |  TrezarCoin TZC | US$0,001458 | -1,80% | -3,96% | US$361.771 | US$135,07 | 248.130.600 TZC |
| 2057 |  Sessia KICKS | US$0,03975 | -3,73% | -7,25% | US$360.207 | US$60.871,33 | 9.062.175 KICKS |
| 2058 |  Unicly Chris McCann Collection UCM | US$0,3608 | -1,26% | 18,50% | US$360.817 | - | 1.000.000 UCM |
| 2059 |  Ritocoin RITO | US$0,0002213 | -26,16% | -9,52% | US$358.566 | US$522,11 | 1.620.468.611 RITO |
| 2060 |  Xion Finance XGT | US$0,08445 | 4,64% | 2,34% | US$359.201 | US$8.290,87 | 4.253.251 XGT |
| 2061 |  Sora Validator Token VAL | US$1,03 | -1,91% | -2,11% | US$355.841 | US$42.964,34 | 345.215 VAL |
| 2062 |  Swap XWP | US$0,02547 | 8,12% | -5,30% | US$354.353 | US$1.175,87 | 13.911.676 XWP |
| 2063 |  Cryptonite XCN | US$0,0004994 | -0,19% | 2,12% | US$353.859 | US$254,72 | 708.506.520 XCN |
| 2064 |  Polkally KALLY | US$0,02042 | -6,29% | 96,55% | US$352.439 | US$11.797,96 | 17.256.851 KALLY |
| 2065 |  Netko NETKO | US$0,02647 | -0,19% | 8,26% | US$350.767 | - | 13.251.240 NETKO |
| 2066 |  DopeCoin DOPE | US$0,002997 | -0,19% | 2,12% | US$350.146 | - | 116.845.228 DOPE |
| 2067 |  Kingdom Game 4.0 KDG | US$0,003547 | -4,63% | -10,76% | US$350.436 | US$492.859 | 98.793.771 KDG |
| 2068 |  Savix SVX | US$5,21 | -5,86% | -15,38% | US$349.684 | US$8.646,37 | 67.139 SVX |
| 2069 |  GoByte GBX | US$0,03631 | -5,75% | -2,66% | US$347.655 | US$311,54 | 9.574.778 GBX |
| 2070 |  Emerald Crypto EMD | US$0,01787 | 19,86% | 21,82% | US$341.694 | US$22,27 | 19.117.129 EMD |
| 2071 |  MetaMorph METM | US$0,0009989 | -0,19% | -48,94% | US$340.970 | - | 341.349.997 METM |
| 2072 |  ITO Utility Token IUT | US$0,003691 | -1,33% | 22,34% | US$340.200 | - | 92.163.649 IUT |
| 2073 |  GoldMint MNTP | US$0,1771 | -9,17% | 24,83% | US$339.226 | US$0,01000 | 1.914.997 MNTP |
| 2074 |  InvestDigital IDT | US$0,003004 | -4,50% | 2,90% | US$341.154 | US$135.135 | 113.561.650 IDT |
| 2075 |  Elysian ELY | US$0,003455 | -2,44% | 14,52% | US$338.514 | US$168.703 | 97.966.210 ELY |
| 2076 |  Swing SWING | US$0,06243 | -0,19% | 2,12% | US$338.315 | - | 5.419.067 SWING |
| 2077 |  Teloscoin TELOS | US$0,002133 | -6,15% | -27,98% | US$356.989 | US$2.865,61 | 167.399.821 TELOS |
| 2078 |  Cosmo Coin COSM | US$0,0004987 | -35,95% | 162,29% | US$334.492 | US$200,17 | 670.780.889 COSM |
| 2079 |  HyperExchange HX | US$0,005623 | 0,03% | -0,01% | US$334.099 | - | 59.415.498 HX |
| 2080 |  Zilla ZLA | US$0,005564 | -7,42% | 12,74% | US$333.828 | US$185.965 | 60.000.000 ZLA |
| 2081 |  MoonRadar MRF | US$0,05404 | 2,35% | -7,94% | US$333.872 | - | 6.178.105 MRF |
| 2082 |  Rapids RPD | US$0,04169 | 30,50% | 21,33% | US$444.514 | US$72.213,99 | 10.662.577 RPD |
| 2083 |  Graft GRFT | US$0,0005570 | 12,16% | 30,47% | US$329.447 | US$32.424,52 | 591.481.833 GRFT |
| 2084 |  Beer Money BEER | US$0,009253 | -2,83% | -0,36% | US$328.150 | US$15.646,99 | 35.465.821 BEER |
| 2085 |  Crypto Kombat KOMBAT | US$31,74 | -1,26% | 13,92% | US$326.017 | - | 10.271 KOMBAT |
| 2086 |  Peseta Digital PTD | US$0,002247 | 2,08% | -53,58% | US$324.484 | US$0,01000 | 144.375.614 PTD |
| 2087 |  Axe AXE | US$0,06167 | -0,21% | 5,18% | US$324.450 | US$49.793,44 | 5.260.968 AXE |
| 2088 |  TrueDeck TDP | US$0,01045 | -1,33% | 17,58% | US$321.062 | US$18.183,93 | 30.717.516 TDP |
| 2089 |  Digitalcoin DGC | US$0,008491 | 13,12% | 2,12% | US$320.283 | US$2,39 | 37.722.366 DGC |
| 2090 |  IONChain IONC | US$0,002620 | -6,09% | -0,96% | US$317.459 | US$2.323,07 | 121.180.605 IONC |
| 2091 |  ION ION | US$0,02312 | -46,90% | -40,17% | US$317.818 | - | 13.747.472 ION |
| 2092 |  UpToken UP | US$0,002165 | -0,60% | 8,09% | US$317.331 | - | 146.540.250 UP |
| 2093 |  fyeth.finance YETH | US$0,5719 | 0,03% | -0,01% | US$315.957 | - | 552.450 YETH |
| 2094 |  Rivetz RVT | US$0,01194 | -0,63% | 8,11% | US$313.272 | - | 26.244.468 RVT |
| 2095 |  Ether Zero ETZ | US$0,001667 | -4,34% | -2,05% | US$309.472 | US$7.157,89 | 185.699.950 ETZ |
| 2096 |  KnoxFS (new) KFX | US$0,7083 | -2,67% | 18,79% | US$307.273 | US$5.613,67 | 433.828 KFX |
| 2097 |  nYFI N0031 | US$0,1149 | 0,03% | -11,66% | US$307.008 | - | 2.671.616 N0031 |
| 2098 |  Innovative Bioresearch Coin INNBC | US$0,0000009767 | -0,36% | 2,19% | US$306.670 | US$185,09 | 313.990.000.000 INNBC |
| 2099 |  BoutsPro BOUTS | US$0,003996 | -11,62% | -30,06% | US$306.120 | US$0,01000 | 76.615.188 BOUTS |
| 2100 |  PKG Token PKG | US$0,00003380 | -3,55% | 17,09% | US$303.198 | US$2.716,12 | 8.969.257.745 PKG |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.