Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fortuna FOTA | US$0,0009359 | 15,52% | 45,50% | US$449.248 | US$825,36 | 479.997.016 FOTA |
| 2002 |  Fundamenta FMTA | US$0,4667 | 9,70% | 13,20% | US$449.855 | US$5.010,48 | 963.899 FMTA |
| 2003 |  Modern Investment Coin MODIC | US$0,05755 | 1,77% | -0,78% | US$444.370 | US$754,85 | 7.721.980 MODIC |
| 2004 |  Kobocoin KOBO | US$0,01798 | -0,19% | 2,12% | US$444.110 | - | 24.700.248 KOBO |
| 2005 |  GMB GMB | US$0,0008555 | 0,03% | -0,01% | US$442.584 | - | 517.356.899 GMB |
| 2006 |  Universidad de Chile Fan Token UCH | US$1,18 | -0,53% | 5,85% | US$442.151 | - | 375.236 UCH |
| 2007 |  GINcoin GIN | US$0,05479 | -1,33% | 19,85% | US$439.768 | - | 8.026.998 GIN |
| 2008 |  Rope $ROPE | US$15,56 | -6,14% | -11,38% | US$435.724 | US$996,49 | 28.000 $ROPE |
| 2009 |  Sportcash One SCONEX | US$0,03435 | -5,59% | 2,79% | US$436.525 | US$44.995,80 | 12.706.570 SCONEX |
| 2010 |  DeFi Bids BID | US$0,02416 | -21,98% | 25,88% | US$434.605 | US$478,52 | 17.991.887 BID |
| 2011 |  Tornado TCORE | US$72,05 | 0,18% | 20,54% | US$432.318 | US$2.153,07 | 6.000 TCORE |
| 2012 |  srnArt Gallery SACT | US$0,1073 | -5,91% | -15,92% | US$429.225 | US$44.208,73 | 4.000.000 SACT |
| 2013 |  FinNexus FNX | US$0,01242 | -14,66% | 8,00% | US$428.032 | US$649,45 | 34.472.130 FNX |
| 2014 |  ChartEx CHART | US$0,02135 | -24,04% | -50,74% | US$427.045 | US$79.432,70 | 20.000.000 CHART |
| 2015 |  Artfinity AT | US$0,003402 | 0,03% | 120,77% | US$424.177 | US$15,54 | 124.689.207 AT |
| 2016 |  Novara Calcio Fan Token NOV | US$2,11 | 1,88% | 9,71% | US$423.720 | - | 201.117 NOV |
| 2017 |  Alt.Estate token ALT | US$0,0005744 | -0,19% | 2,12% | US$415.941 | - | 724.180.756 ALT |
| 2018 |  CryptoFlow CFL | US$0,004500 | -0,07% | 2,24% | US$414.148 | US$3.810,08 | 92.026.159 CFL |
| 2019 |  DeFinition DZI | US$0,1749 | -2,84% | 30,65% | US$408.110 | US$212,49 | 2.333.767 DZI |
| 2020 |  ATC Coin ATCC | US$0,0009989 | -0,16% | -31,91% | US$409.500 | - | 409.953.792 ATCC |
| 2021 |  YVS.Finance YVS | US$0,3432 | 0,62% | 16,60% | US$410.296 | US$101.086 | 1.195.425 YVS |
| 2022 |  Kind Ads Token KIND | US$0,009630 | 71,04% | 20,62% | US$406.830 | US$2.313,06 | 42.246.693 KIND |
| 2023 |  TouchCon TOC | US$0,003843 | 35,54% | -39,41% | US$403.545 | US$71.143,88 | 105.000.000 TOC |
| 2024 |  Rapidz RPZX | US$0,0002155 | 1,19% | -19,58% | US$398.235 | US$8.120,19 | 1.847.661.820 RPZX |
| 2025 |  Kuverit KUV | US$0,0001661 | 0,03% | -10,76% | US$401.583 | US$2,31 | 2.417.841.382 KUV |
| 2026 |  MidasProtocol MAS | US$0,002046 | 11,17% | 20,17% | US$400.057 | US$68.880,73 | 195.540.521 MAS |
| 2027 |  RMPL RMPL | US$0,6800 | -1,33% | 19,76% | US$400.463 | - | 588.943 RMPL |
| 2028 |  Bezop BEZ | US$0,007965 | 0,65% | 14,53% | US$443.547 | - | 55.685.931 BEZ |
| 2029 |  Coinsuper Ecosystem Network CEN | US$0,001034 | -12,03% | -7,93% | US$370.855 | US$474,85 | 358.497.293 CEN |
| 2030 |  Bitblocks BBK | US$0,001498 | -0,19% | 2,13% | US$395.389 | US$38,71 | 263.886.015 BBK |
| 2031 |  xBTC xBTC | US$0,4380 | -2,25% | 0,90% | US$399.348 | - | 911.714 xBTC |
| 2032 |  1MillionNFTs 1MIL | US$3,31 | -14,82% | 75,58% | US$396.753 | US$468.421 | 120.000 1MIL |
| 2033 |  Membrana MBN | US$0,001033 | 5,90% | 12,21% | US$390.109 | US$33.550,05 | 377.739.561 MBN |
| 2034 |  Blockpass PASS | US$0,002330 | 0,20% | -22,62% | US$389.665 | US$595,54 | 167.223.762 PASS |
| 2035 |  Trinity Network Credit TNC | US$0,001163 | -2,67% | 7,48% | US$387.532 | US$49.849,51 | 333.333.333 TNC |
| 2036 |  Hyperion HYN | US$0,001901 | -9,49% | -32,14% | US$387.401 | US$76.332,14 | 203.783.085 HYN |
| 2037 |  Swarm City SWT | US$0,04520 | -0,19% | 11,57% | US$385.826 | US$26,96 | 8.536.073 SWT |
| 2038 |  Advanced Technology Coin ARC | US$0,01299 | -0,19% | -1,65% | US$385.818 | - | 29.711.396 ARC |
| 2039 |  MODEL-X-coin MODX | US$0,03196 | -0,19% | 2,13% | US$385.198 | - | 12.050.832 MODX |
| 2040 |  Startcoin START | US$0,008491 | -0,19% | 2,13% | US$382.752 | - | 45.079.785 START |
| 2041 |  Unicly Doki Doki Collection UDOKI | US$0,0003832 | 2,50% | 25,89% | US$383.241 | US$23.669,89 | 1.000.000.000 UDOKI |
| 2042 |  Clever DeFi CLVA | US$0,3730 | -1,33% | 34,63% | US$381.600 | - | 1.023.155 CLVA |
| 2043 |  HelloGold HGT | US$0,001448 | 17,62% | 18,57% | US$380.845 | US$5,81 | 263.034.654 HGT |
| 2044 |  Ormeus Cash OMC | US$0,002001 | -33,09% | 99,97% | US$381.003 | US$1.055.825 | 190.398.627 OMC |
| 2045 |  MIB Coin MIB | US$0,002551 | 2,42% | 21,41% | US$379.635 | US$15,61 | 148.816.633 MIB |
| 2046 |  DACSEE DACS | US$0,0004994 | -0,19% | 2,12% | US$377.064 | - | 754.968.384 DACS |
| 2047 |  Zeusshield ZSC | US$0,0003215 | -1,29% | 18,20% | US$376.032 | US$1.337,82 | 1.169.566.883 ZSC |
| 2048 |  Chi Gastoken CHI | US$0,4406 | 1,73% | 76,32% | US$376.013 | US$75.280,51 | 853.394 CHI |
| 2049 |  Rentberry BERRY | US$0,001247 | -3,49% | 9,77% | US$375.868 | US$770,41 | 301.431.307 BERRY |
| 2050 |  Transcodium TNS | US$0,004313 | -24,99% | 114,33% | US$370.202 | US$0,01000 | 85.842.616 TNS |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.