Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,7994 | -2,76% | -9,92% | US$31.894.319 | US$3.685.353 | 39.900.000 DREP |
| 652 |  Nebulas NAS | US$0,5349 | 3,24% | 9,17% | US$31.978.079 | US$5.239.563 | 59.779.214 NAS |
| 653 |  Validity VAL | US$7,36 | -3,00% | 13,32% | US$32.283.397 | US$5.177.359 | 4.388.574 VAL |
| 654 |  BLOCKv VEE | US$0,009581 | -12,87% | 7,12% | US$31.629.548 | US$118.323 | 3.301.394.753 VEE |
| 655 |  Lambda LAMB | US$0,02184 | 15,34% | 7,77% | US$31.321.460 | US$11.946.569 | 1.433.999.014 LAMB |
| 656 |  Cocos-BCX COCOS | US$0,7511 | -1,28% | 1,88% | US$31.558.324 | US$5.555.020 | 42.015.868 COCOS |
| 657 |  Dogelon Mars ELON | US$0,00000006435 | 2,71% | 6,60% | US$31.329.314 | US$2.179.919 | 486.867.033.865.492 ELON |
| 658 |  CUTcoin CUT | US$0,2153 | 0,77% | -4,10% | US$31.260.854 | US$29,07 | 145.222.796 CUT |
| 659 |  Venus USDT vUSDT | US$0,02101 | 0,05% | 0,11% | US$31.229.028 | - | 1.486.153.169 vUSDT |
| 660 |  DXdao DXD | US$630,86 | 1,98% | 24,01% | US$31.114.150 | US$154.737 | 49.320 DXD |
| 661 |  FaraLand FARA | US$3,47 | 1,59% | -19,02% | US$30.910.447 | US$2.065.717 | 8.912.920 FARA |
| 662 |  LABS Group LABS | US$0,01487 | -11,03% | -15,61% | US$30.943.092 | US$1.299.482 | 2.081.076.594 LABS |
| 663 |  Grin GRIN | US$0,3695 | 0,49% | 8,80% | US$30.619.109 | US$2.999.578 | 82.870.800 GRIN |
| 664 |  Oxbull.tech OXB | US$3,98 | 23,55% | 23,33% | US$29.873.873 | US$1.167.475 | 7.501.504 OXB |
| 665 |  Curate XCUR | US$3,69 | -0,17% | -11,36% | US$29.826.482 | US$922.006 | 8.081.636 XCUR |
| 666 |  MAP Protocol MAP | US$0,02653 | -1,73% | 0,43% | US$29.649.619 | US$674.133 | 1.117.715.219 MAP |
| 667 |  Venus SXP vSXP | US$0,07445 | 0,43% | -4,01% | US$29.532.515 | - | 396.674.884 vSXP |
| 668 |  0Chain ZCN | US$0,6087 | 4,37% | 11,64% | US$29.459.790 | US$169.026 | 48.400.982 ZCN |
| 669 |  BinaryX BNX | US$22,19 | 6,94% | -6,35% | US$29.637.260 | US$1.408.659 | 1.335.426 BNX |
| 670 |  LGO Token LGO | US$0,5433 | 2,65% | 2,70% | US$29.330.563 | US$2.672,20 | 53.985.545 LGO |
| 671 |  Aleph.im ALEPH | US$0,2690 | -0,83% | -8,49% | US$29.446.017 | US$931.832 | 109.458.420 ALEPH |
| 672 |  DEAPcoin DEP | US$0,008430 | -1,11% | 5,09% | US$29.215.138 | US$7.125.119 | 3.465.688.103 DEP |
| 673 |  Zano ZANO | US$2,70 | -3,98% | -9,47% | US$29.170.109 | US$344.141 | 10.801.292 ZANO |
| 674 |  Bao Finance BAO | US$0,0008521 | -9,24% | 7,72% | US$29.028.732 | US$1.987.371 | 34.066.471.176 BAO |
| 675 |  AC Milan Fan Token ACM | US$9,17 | 4,06% | 6,97% | US$28.806.366 | US$12.708.759 | 3.141.172 ACM |
| 676 |  Cardstack CARD | US$0,01229 | -1,43% | 45,25% | US$28.970.739 | US$310.351 | 2.357.982.917 CARD |
| 677 |  Spores Network SPO | US$0,04584 | -20,88% | 23,23% | US$28.833.084 | US$922.844 | 629.000.000 SPO |
| 678 |  USDK USDK | US$1,00 | 0,01% | -0,01% | US$28.668.367 | US$134.448.987 | 28.600.072 USDK |
| 679 |  PolkaFoundry PKF | US$0,9215 | 6,41% | 0,34% | US$28.724.513 | US$1.803.464 | 31.172.217 PKF |
| 680 |  Switcheo SWTH | US$0,01829 | -1,15% | -6,29% | US$28.656.557 | US$394.682 | 1.567.100.187 SWTH |
| 681 |  Smartlands Network SLT | US$5,65 | 6,98% | 5,29% | US$28.798.347 | US$78.150,79 | 5.100.896 SLT |
| 682 |  Govi GOVI | US$3,31 | -0,42% | 8,10% | US$28.600.308 | US$90.815,85 | 8.640.984 GOVI |
| 683 |  VIDT Datalink VIDT | US$0,5718 | 1,94% | 3,49% | US$28.260.890 | US$2.042.844 | 49.428.303 VIDT |
| 684 |  Tokamak Network TON | US$10,45 | 4,86% | 18,76% | US$28.506.519 | US$64.457.495 | 2.727.340 TON |
| 685 |  Mirrored Microsoft mMSFT | US$305,39 | -0,77% | 1,02% | US$28.199.161 | - | 92.339 mMSFT |
| 686 |  ERC20 ERC20 | US$0,02500 | 4,90% | 4,05% | US$28.217.676 | US$8.181,68 | 1.128.632.512 ERC20 |
| 687 |  CoinLoan CLT | US$14,44 | 3,18% | 2,00% | US$28.163.041 | US$134.441 | 1.950.000 CLT |
| 688 |  TokenClub TCT | US$0,03441 | 5,04% | 9,52% | US$28.142.678 | US$4.206.496 | 817.902.279 TCT |
| 689 |  Bitrue Coin BTR | US$0,1862 | 0,97% | 6,73% | US$28.026.153 | US$9.064.761 | 150.521.228 BTR |
| 690 |  Mirrored iShares Silver Trust mSLV | US$23,11 | 0,06% | -0,06% | US$28.072.035 | US$14.617,42 | 1.214.764 mSLV |
| 691 |  Mirrored Invesco QQQ Trust mQQQ | US$389,57 | 0,45% | 1,54% | US$28.034.437 | US$12.043,76 | 71.962 mQQQ |
| 692 |  Peercoin PPC | US$1,03 | 2,99% | 6,18% | US$27.867.553 | US$62.648,11 | 27.109.962 PPC |
| 693 |  Mirrored Amazon mAMZN | US$3.465,96 | 0,22% | 2,68% | US$27.877.499 | US$14.008,47 | 8.043 mAMZN |
| 694 |  Finxflo FXF | US$0,3865 | -2,00% | 0,58% | US$27.750.795 | US$131.714 | 71.808.093 FXF |
| 695 |  LikeCoin LIKE | US$0,02627 | -1,09% | 4,37% | US$27.641.507 | US$40.785,11 | 1.052.248.735 LIKE |
| 696 |  Quiztok QTCON | US$0,01637 | 2,27% | 0,73% | US$27.854.262 | US$2.484.354 | 1.702.036.716 QTCON |
| 697 |  Shapeshift FOX Token FOX | US$0,5811 | 3,00% | 14,30% | US$27.349.996 | US$288.097 | 47.065.535 FOX |
| 698 |  Wabi WABI | US$0,2734 | 3,44% | 10,82% | US$27.254.434 | US$2.222.699 | 99.699.999 WABI |
| 699 |  Neblio NEBL | US$1,51 | -0,11% | 0,34% | US$27.012.675 | US$2.305.182 | 17.839.914 NEBL |
| 700 |  Cellframe CELL | US$1,51 | 22,21% | 20,44% | US$27.010.082 | US$1.982.949 | 17.911.571 CELL |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.