Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  ASTA ASTA | US$0,02173 | -1,86% | -13,42% | US$39.103.338 | US$122.471 | 1.799.711.862 ASTA |
| 602 |  Chain Guardians CGG | US$1,33 | -5,56% | -32,05% | US$38.996.041 | US$4.223.650 | 29.277.799 CGG |
| 603 |  DSLA Protocol DSLA | US$0,007878 | 0,24% | 14,41% | US$38.895.680 | US$632.618 | 4.937.361.277 DSLA |
| 604 |  BSCPAD BSCPAD | US$1,15 | 39,51% | 61,77% | US$37.471.433 | US$1.309.426 | 32.536.276 BSCPAD |
| 605 |  Nimiq NIM | US$0,004722 | 1,14% | -5,54% | US$38.892.479 | US$996.830 | 8.236.700.129 NIM |
| 606 |  Dragonchain DRGN | US$0,1046 | 3,88% | -5,67% | US$38.746.971 | US$292.334 | 370.374.090 DRGN |
| 607 |  Bridge Mutual BMI | US$0,6259 | 0,32% | -7,59% | US$38.690.892 | US$249.386 | 61.818.805 BMI |
| 608 |  Phantasma SOUL | US$0,3751 | -5,46% | 34,50% | US$38.217.867 | US$390.994 | 101.890.516 SOUL |
| 609 |  Unisocks SOCKS | US$127.904 | -1,63% | -22,58% | US$38.627.110 | US$23.453,45 | 302 SOCKS |
| 610 |  IDEX IDEX | US$0,06497 | 1,54% | -0,74% | US$38.392.300 | US$6.039.446 | 590.919.396 IDEX |
| 611 |  Navcoin NAV | US$0,5323 | 5,22% | 6,53% | US$38.080.737 | US$930.722 | 71.541.936 NAV |
| 612 |  Student Coin STC | US$0,007132 | -3,64% | -10,37% | US$37.962.439 | US$1.463.592 | 5.322.747.502 STC |
| 613 |  XSGD XSGD | US$0,7402 | -0,06% | -1,23% | US$37.964.122 | US$62.439,00 | 51.288.011 XSGD |
| 614 |  UniLend UFT | US$1,22 | -0,11% | 10,02% | US$37.942.894 | US$4.760.213 | 31.052.564 UFT |
| 615 |  Darwinia Network RING | US$0,08044 | 1,39% | 5,75% | US$37.872.685 | US$15.159.293 | 470.815.679 RING |
| 616 |  BOSAGORA BOA | US$0,1263 | 6,70% | 12,22% | US$38.359.215 | US$3.114.814 | 303.595.031 BOA |
| 617 |  Pangolin PNG | US$1,77 | 5,64% | -36,91% | US$37.902.945 | US$2.688.348 | 21.378.683 PNG |
| 618 |  TerraKRW KRT | US$0,0008581 | 0,13% | 0,24% | US$37.792.660 | US$16.119,99 | 44.043.620.605 KRT |
| 619 |  WaykiChain WICC | US$0,1783 | 0,84% | 3,75% | US$37.433.438 | US$5.804.542 | 210.000.000 WICC |
| 620 |  Everest ID | US$0,3213 | -4,85% | -7,42% | US$37.497.486 | US$127.470 | 116.700.000 ID |
| 621 |  AIOZ Network AIOZ | US$0,3648 | -6,22% | 30,79% | US$37.565.580 | US$800.514 | 102.979.280 AIOZ |
| 622 |  Convergence CONV | US$0,03683 | 2,56% | 1,34% | US$37.634.809 | US$5.056.921 | 1.021.887.178 CONV |
| 623 |  Galatasaray Fan Token GAL | US$10,62 | 0,01% | -2,58% | US$37.254.695 | US$3.025.596 | 3.507.572 GAL |
| 624 |  Vertcoin VTC | US$0,6003 | -2,03% | -9,24% | US$36.998.700 | US$569.043 | 61.636.097 VTC |
| 625 |  MetisDAO METIS | US$29,23 | 4,78% | 83,19% | US$36.836.815 | US$3.220.593 | 1.260.400 METIS |
| 626 |  Arianee ARIA20 | US$1,43 | -0,42% | 15,78% | US$36.949.097 | US$7.380,08 | 25.844.281 ARIA20 |
| 627 |  Rubic RBC | US$0,3515 | 21,70% | 140,09% | US$36.901.613 | US$2.562.689 | 104.994.300 RBC |
| 628 |  Graviton GTON | US$10,08 | -13,80% | -27,03% | US$36.585.511 | US$61.280,03 | 3.630.100 GTON |
| 629 |  AirSwap AST | US$0,2416 | 4,43% | 14,44% | US$36.241.175 | US$3.522.434 | 150.000.000 AST |
| 630 |  Civilization CIV | US$0,1211 | 1,72% | -18,66% | US$36.324.902 | US$222.800 | 300.000.000 CIV |
| 631 |  Glitch GLCH | US$0,4563 | 17,39% | 74,26% | US$36.176.580 | US$4.529.760 | 79.282.952 GLCH |
| 632 |  BABB BAX | US$0,0007320 | -0,40% | 6,91% | US$36.481.265 | US$1.011.841 | 49.837.500.000 BAX |
| 633 |  SOLVE SOLVE | US$0,08978 | -0,97% | 5,13% | US$36.158.628 | US$1.331.729 | 402.725.972 SOLVE |
| 634 |  BitMart Token BMX | US$0,2070 | 2,49% | 8,50% | US$35.966.026 | US$8.840.336 | 173.717.944 BMX |
| 635 |  Fusion FSN | US$0,5162 | -0,03% | -0,94% | US$35.899.258 | US$1.348.315 | 69.539.924 FSN |
| 636 |  Venus Reward Token VRT | US$0,001629 | 3,06% | 9,43% | US$35.842.473 | US$2.019.951 | 21.999.981.080 VRT |
| 637 |  Atletico De Madrid Fan Token ATM | US$16,98 | -2,99% | -0,07% | US$35.430.906 | US$19.159.699 | 2.086.980 ATM |
| 638 |  Aragon Court ANJ | US$0,2722 | 2,60% | 68,63% | US$35.023.188 | US$76.778,97 | 128.645.461 ANJ |
| 639 |  PIBBLE PIB | US$0,001926 | 0,01% | -3,69% | US$35.058.271 | US$54.352,66 | 18.204.190.000 PIB |
| 640 |  LCX LCX | US$0,05321 | 9,59% | 24,30% | US$37.173.466 | US$1.063.904 | 698.553.434 LCX |
| 641 |  Pendle PENDLE | US$0,7359 | 2,30% | -1,71% | US$34.730.042 | US$652.710 | 47.191.256 PENDLE |
| 642 |  Rainicorn RAINI | US$0,07633 | 15,29% | 54,43% | US$34.423.094 | US$840.032 | 450.965.050 RAINI |
| 643 |  UBIX.Network UBX | US$0,0007519 | -0,18% | -3,34% | US$34.254.285 | US$1.261.536 | 45.558.153.243 UBX |
| 644 |  Reflexer Ungovernance Token FLX | US$318,23 | -4,07% | 7,29% | US$33.943.910 | US$172.904 | 106.666 FLX |
| 645 |  Skycoin SKY | US$1,59 | 2,64% | -0,83% | US$33.490.651 | US$989.638 | 21.000.000 SKY |
| 646 |  Bitball Treasure BTRS | US$73,44 | -0,60% | 0,18% | US$33.046.135 | US$808.221 | 450.000 BTRS |
| 647 |  RAI Finance RAI | US$0,6809 | -0,09% | 0,92% | US$33.092.803 | US$5.246.141 | 48.602.731 RAI |
| 648 |  #MetaHash MHC | US$0,01144 | -1,82% | -10,00% | US$31.645.782 | US$1.135.478 | 2.765.871.526 MHC |
| 649 |  My DeFi Pet DPET | US$4,77 | 15,91% | -2,84% | US$32.787.953 | US$6.816.379 | 6.878.202 DPET |
| 650 |  Measurable Data Token MDT | US$0,04755 | 5,22% | 3,98% | US$32.151.606 | US$7.240.633 | 676.157.013 MDT |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.