Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Tornado Cash TORN | US$72,16 | -1,96% | -3,12% | US$79.358.875 | US$6.649.043 | 1.099.795 TORN |
| 452 |  Steem Dollars SBD | US$9,16 | 4,44% | 13,12% | US$80.117.618 | US$66.296.741 | 8.743.734 SBD |
| 453 |  Waltonchain WTC | US$0,9971 | 3,32% | 6,15% | US$77.467.685 | US$10.592.118 | 77.690.717 WTC |
| 454 |  Soda Coin SOC | US$0,04482 | -0,38% | 38,18% | US$78.591.995 | US$6.001.169 | 1.753.526.984 SOC |
| 455 |  GNY GNY | US$0,4018 | 0,18% | 0,11% | US$77.290.375 | US$160.023 | 192.376.657 GNY |
| 456 |  Radix EXRD | US$0,1040 | -0,05% | -16,83% | US$76.428.231 | US$1.647.915 | 734.834.633 EXRD |
| 457 |  Dock DOCK | US$0,1089 | -2,01% | 10,02% | US$75.219.711 | US$14.328.108 | 690.645.623 DOCK |
| 458 |  ShareToken SHR | US$0,03241 | -9,28% | -11,33% | US$75.453.199 | US$1.404.310 | 2.328.134.294 SHR |
| 459 |  Manchester City Fan Token CITY | US$21,28 | -0,34% | -9,56% | US$74.653.563 | US$4.690.107 | 3.508.140 CITY |
| 460 |  VerusCoin VRSC | US$1,16 | 2,78% | 12,17% | US$74.362.727 | US$22.844,24 | 64.105.633 VRSC |
| 461 |  Bounce Token AUCTION | US$35,86 | 2,86% | 10,97% | US$74.734.689 | US$12.964.430 | 2.083.956 AUCTION |
| 462 |  AdEx Network ADX | US$0,5774 | 2,51% | 4,88% | US$73.918.820 | US$8.893.577 | 128.011.051 ADX |
| 463 |  saffron.finance SFI | US$807,85 | -3,51% | 5,76% | US$73.758.173 | US$265.473 | 91.302 SFI |
| 464 |  Nerve Finance NRV | US$1,60 | 1,34% | -42,91% | US$74.142.675 | US$7.876.213 | 46.237.771 NRV |
| 465 |  MovieBloc MBL | US$0,01174 | 9,44% | 18,88% | US$73.203.824 | US$46.211.565 | 6.235.312.570 MBL |
| 466 |  SUKU SUKU | US$0,6120 | 1,54% | -0,16% | US$72.915.660 | US$221.759 | 119.149.903 SUKU |
| 467 |  Tranchess CHESS | US$4,44 | -8,42% | -6,13% | US$72.152.683 | US$15.229.343 | 16.250.507 CHESS |
| 468 |  Dusk Network DUSK | US$0,1946 | 10,17% | 21,48% | US$72.134.074 | US$7.710.549 | 370.663.706 DUSK |
| 469 |  Function X FX | US$0,8332 | -6,44% | 84,13% | US$71.666.874 | US$7.863.185 | 86.015.585 FX |
| 470 |  OpenOcean OOE | US$0,9133 | -0,75% | 24,60% | US$72.144.224 | US$4.492.578 | 78.989.285 OOE |
| 471 |  Beam BEAM | US$0,7445 | 7,18% | 7,75% | US$71.355.777 | US$21.245.181 | 95.841.800 BEAM |
| 472 |  Elastos ELA | US$3,68 | -13,47% | 4,65% | US$71.250.010 | US$7.894.235 | 19.379.231 ELA |
| 473 |  Qcash QC | US$0,1547 | -0,27% | 0,59% | US$71.141.044 | US$330.666.578 | 460.000.200 QC |
| 474 |  Basid Coin BASID | US$0,08855 | -0,72% | 2,92% | US$70.871.230 | US$13.675.506 | 800.335.186 BASID |
| 475 |  DEXTools DEXT | US$0,6973 | -9,20% | -14,11% | US$70.002.604 | US$301.714 | 100.392.863 DEXT |
| 476 |  Maro MARO | US$0,1433 | -1,90% | -7,84% | US$70.490.251 | US$3.529.949 | 491.769.086 MARO |
| 477 |  YIELD App YLD | US$0,5629 | -4,50% | 8,50% | US$70.000.663 | US$1.087.979 | 124.350.049 YLD |
| 478 |  EpiK Protocol EPK | US$1,56 | 1,97% | 12,98% | US$68.843.413 | US$1.690.691 | 44.196.429 EPK |
| 479 |  FC Barcelona Fan Token BAR | US$20,37 | -1,23% | -2,63% | US$68.264.243 | US$5.445.685 | 3.350.981 BAR |
| 480 |  Moss Coin MOC | US$0,1869 | 11,92% | 19,36% | US$68.625.613 | US$80.144.288 | 367.194.689 MOC |
| 481 |  RChain REV | US$0,1105 | -3,45% | 0,64% | US$68.334.860 | US$321.125 | 618.463.500 REV |
| 482 |  Deeper Network DPR | US$0,1143 | -2,13% | -26,07% | US$67.706.847 | US$1.542.469 | 592.579.638 DPR |
| 483 |  WELL WELL | US$0,4927 | 0,94% | -4,26% | US$67.535.070 | US$656.461 | 137.080.000 WELL |
| 484 |  Vesper VSP | US$13,59 | -0,91% | 32,33% | US$67.386.324 | US$817.971 | 4.956.759 VSP |
| 485 |  xDai STAKE | US$10,23 | 12,03% | 14,08% | US$67.287.357 | US$3.566.742 | 6.577.135 STAKE |
| 486 |  Auto AUTO | US$1.279,28 | 0,57% | -4,10% | US$67.805.064 | US$8.574.993 | 53.003 AUTO |
| 487 |  Revolution Populi RVP | US$0,05606 | -7,86% | 20,92% | US$67.274.703 | US$425.872 | 1.200.000.003 RVP |
| 488 |  Bytecoin BCN | US$0,0003646 | -4,23% | -5,30% | US$67.107.787 | US$66.080,73 | 184.066.828.814 BCN |
| 489 |  BabySwap BABY | US$1,00 | 10,22% | 58,06% | US$67.210.907 | US$37.870.360 | 67.202.860 BABY |
| 490 |  PAID Network PAID | US$0,8045 | -3,44% | -43,04% | US$66.828.798 | US$818.958 | 83.070.175 PAID |
| 491 |  Unifi Protocol DAO UNFI | US$14,19 | 7,24% | 5,98% | US$66.134.616 | US$31.184.078 | 4.659.091 UNFI |
| 492 |  Karura KAR | US$7,64 | 1,15% | 1,65% | US$65.934.773 | US$2.962.728 | 8.628.261 KAR |
| 493 |  Marlin POND | US$0,08882 | 0,56% | -0,71% | US$65.452.029 | US$14.940.629 | 736.908.424 POND |
| 494 |  NULS NULS | US$0,6523 | 4,79% | 2,70% | US$64.984.630 | US$35.157.160 | 99.620.739 NULS |
| 495 |  Polkadex PDEX | US$20,49 | -3,35% | -22,41% | US$64.997.515 | US$1.785.136 | 3.172.895 PDEX |
| 496 |  REVV REVV | US$0,2327 | -0,02% | -13,21% | US$64.754.397 | US$3.156.344 | 278.270.642 REVV |
| 497 |  Atari Token ATRI | US$0,07277 | 1,59% | 16,77% | US$64.542.453 | US$1.299.168 | 886.959.940 ATRI |
| 498 |  Polychain Monsters PMON | US$19,24 | -14,28% | 31,30% | US$64.638.242 | US$5.365.170 | 3.358.944 PMON |
| 499 |  CVCoin CVN | US$5,18 | -12,77% | -44,02% | US$64.134.719 | US$250.647 | 12.380.890 CVN |
| 500 |  Covalent CQT | US$1,29 | -2,43% | -4,30% | US$63.822.539 | US$6.595.411 | 49.665.076 CQT |
Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.