Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Adventure Gold AGLD | US$3,82 | -18,66% | 0,00% | US$267.925.868 | US$349.682.771 | 70.170.001 AGLD |
| 252 |  Keep Network KEEP | US$0,4740 | 5,66% | 14,28% | US$273.394.345 | US$37.498.660 | 576.825.556 KEEP |
| 253 |  sUSD SUSD | US$0,9980 | -0,13% | 0,09% | US$272.974.617 | US$2.743.133 | 273.512.985 SUSD |
| 254 |  Bifrost (BFC) BFC | US$0,3224 | -4,37% | -26,95% | US$272.205.651 | US$54.681.280 | 844.434.685 BFC |
| 255 |  KOK KOK | US$2,50 | -3,53% | 6,02% | US$268.018.793 | US$3.004.003 | 107.333.422 KOK |
| 256 |  Orion Protocol ORN | US$8,85 | -0,10% | 5,92% | US$266.196.167 | US$12.746.794 | 30.095.000 ORN |
| 257 |  AllianceBlock ALBT | US$1,12 | 13,99% | 12,24% | US$261.890.100 | US$9.077.969 | 232.955.783 ALBT |
| 258 |  Electroneum ETN | US$0,01438 | 5,57% | 14,53% | US$257.374.185 | US$601.696 | 17.894.120.389 ETN |
| 259 |  Linear LINA | US$0,06301 | 4,81% | 8,45% | US$252.286.313 | US$41.341.266 | 4.003.665.123 LINA |
| 260 |  DerivaDAO DDX | US$9,54 | -3,37% | 19,15% | US$248.987.412 | US$3.409.360 | 26.094.664 DDX |
| 261 |  Radicle RAD | US$12,45 | -0,72% | -14,38% | US$241.905.271 | US$38.533.444 | 19.436.288 RAD |
| 262 |  Automata Network ATA | US$1,39 | 5,15% | -24,59% | US$238.874.794 | US$193.763.329 | 172.252.000 ATA |
| 263 |  LUKSO LYXe | US$15,79 | -8,56% | 52,51% | US$236.042.426 | US$3.524.709 | 14.945.916 LYXe |
| 264 |  Doctors Coin DRS | US$1,01 | 1,83% | 17,11% | US$232.376.933 | US$5.253.197 | 229.741.603 DRS |
| 265 |  KLAYswap Protocol KSP | US$28,89 | -2,16% | 40,10% | US$224.877.512 | US$26.793.774 | 7.784.449 KSP |
| 266 |  ApeSwap Finance BANANA | US$4,23 | -1,27% | -10,78% | US$226.853.813 | US$17.505.920 | 53.676.383 BANANA |
| 267 |  Rally RLY | US$0,8971 | 1,92% | 31,33% | US$222.992.472 | US$30.889.349 | 248.558.803 RLY |
| 268 |  Clover Finance CLV | US$1,71 | -4,48% | -1,33% | US$220.833.656 | US$41.539.661 | 128.777.778 CLV |
| 269 |  PlayDapp PLA | US$1,22 | -0,29% | 19,58% | US$222.756.613 | US$121.796.866 | 181.976.702 PLA |
| 270 |  Rocket Pool RPL | US$20,75 | -2,17% | 15,85% | US$213.310.905 | US$2.175.461 | 10.279.742 RPL |
| 271 |  Hathor HTR | US$1,18 | 5,00% | 40,28% | US$213.172.224 | US$6.854.197 | 180.833.876 HTR |
| 272 |  Utrust UTK | US$0,4641 | 0,70% | -2,03% | US$208.824.879 | US$11.952.497 | 450.000.000 UTK |
| 273 |  Strike STRK | US$70,33 | 3,70% | 8,55% | US$208.832.590 | US$39.846.468 | 2.969.267 STRK |
| 274 |  Venus BTC vBTC | US$1.009,17 | 0,30% | 2,63% | US$207.724.080 | - | 205.836 vBTC |
| 275 |  Convex Finance CVX | US$9,63 | 37,17% | 48,65% | US$205.862.428 | US$23.744.811 | 21.376.501 CVX |
| 276 |  Sapphire SAPP | US$0,3818 | 6,02% | 2,74% | US$205.266.810 | US$645.372 | 537.572.916 SAPP |
| 277 |  QuickSwap QUICK | US$628,58 | 9,70% | 1,08% | US$205.607.595 | US$36.760.117 | 327.100 QUICK |
| 278 |  Syntropy NOIA | US$0,4265 | -4,62% | 23,71% | US$204.499.462 | US$1.257.536 | 479.446.793 NOIA |
| 279 |  Oasis Network ROSE | US$0,1368 | 9,09% | 33,36% | US$205.213.780 | US$38.318.312 | 1.500.000.000 ROSE |
| 280 |  Mask Network MASK | US$11,98 | 0,27% | -18,38% | US$204.265.196 | US$116.169.249 | 17.049.391 MASK |
| 281 |  Verasity VRA | US$0,04549 | 0,63% | 39,26% | US$203.333.528 | US$67.085.601 | 4.470.185.346 VRA |
| 282 |  RSK Infrastructure Framework RIF | US$0,2635 | 0,91% | 7,15% | US$201.432.658 | US$2.810.531 | 764.340.008 RIF |
| 283 |  Enzyme MLN | US$111,25 | -1,77% | -12,32% | US$199.444.965 | US$21.003.260 | 1.792.738 MLN |
| 284 |  Render Token RNDR | US$1,27 | -2,65% | 0,25% | US$199.288.648 | US$2.199.997 | 157.148.657 RNDR |
| 285 |  JUST JST | US$0,08734 | 1,36% | 23,48% | US$197.414.965 | US$92.182.341 | 2.260.326.706 JST |
| 286 |  CRYPTO20 C20 | US$4,97 | 1,64% | 11,89% | US$198.897.892 | US$108.706 | 40.006.033 C20 |
| 287 |  Ethernity Chain ERN | US$17,53 | -1,80% | -2,48% | US$197.668.190 | US$37.072.787 | 11.278.369 ERN |
| 288 |  MATH MATH | US$1,72 | 0,23% | 21,03% | US$196.124.307 | US$3.788.496 | 114.356.164 MATH |
| 289 |  Sologenic SOLO | US$0,9853 | 0,69% | 7,74% | US$197.053.636 | US$505.483 | 200.001.808 SOLO |
| 290 |  Everipedia IQ | US$0,01974 | 9,11% | 15,41% | US$197.801.827 | US$40.213.624 | 10.021.210.010 IQ |
| 291 |  Velas VLX | US$0,09200 | -1,41% | 71,82% | US$195.434.291 | US$1.858.897 | 2.124.380.663 VLX |
| 292 |  dKargo DKA | US$0,1964 | 10,72% | 17,68% | US$199.870.949 | US$48.149.462 | 1.017.709.366 DKA |
| 293 |  XYO XYO | US$0,01512 | -4,14% | 52,13% | US$194.209.546 | US$7.342.939 | 12.844.821.266 XYO |
| 294 |  Telos TLOS | US$0,7117 | 33,62% | 21,03% | US$192.240.699 | US$7.199.532 | 270.123.444 TLOS |
| 295 |  Chromia CHR | US$0,4429 | 2,32% | -3,91% | US$190.353.030 | US$110.337.362 | 429.822.300 CHR |
| 296 |  ZKSwap ZKS | US$0,9653 | 6,73% | 1,05% | US$190.583.328 | US$20.498.655 | 197.440.000 ZKS |
| 297 |  Casper CSPR | US$0,1343 | 8,76% | 3,82% | US$188.473.376 | US$78.192.365 | 1.403.624.703 CSPR |
| 298 |  BitShares BTS | US$0,06325 | 2,92% | 7,52% | US$189.412.930 | US$17.260.010 | 2.994.460.000 BTS |
| 299 |  QuarkChain QKC | US$0,02759 | 12,18% | 22,05% | US$176.566.808 | US$55.641.175 | 6.399.906.497 QKC |
| 300 |  Travala.com AVA | US$3,60 | -3,54% | 14,97% | US$184.142.865 | US$5.336.793 | 51.088.587 AVA |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.