Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/09/2021

Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51UNUS SED LEO UNUS SED LEO LEOUS$2,98-0,59%-0,40%US$2.840.123.341US$2.401.808953.954.130 LEO
52Revain Revain REVUS$0,03229-5,12%106,87%US$2.746.274.718US$4.076.47385.061.485.690 REV
53Fantom Fantom FTMUS$1,068,73%103,63%US$2.708.388.368US$890.296.0642.545.006.273 FTM
54NEAR Protocol NEAR Protocol NEARUS$6,08-1,64%6,58%US$2.715.881.039US$186.317.718447.017.391 NEAR
55Quant Quant QNTUS$222,8919,22%14,67%US$2.690.898.099US$103.862.15012.072.738 QNT
56Dash Dash DASHUS$251,791,72%6,47%US$2.597.533.261US$333.591.20410.316.394 DASH
57Compound Compound COMPUS$471,441,04%14,03%US$2.595.806.818US$165.570.1675.506.108 COMP
58Huobi Token Huobi Token HTUS$15,350,36%7,06%US$2.549.964.599US$162.045.867166.099.511 HT
59Chiliz Chiliz CHZUS$0,41665,11%13,08%US$2.455.729.889US$651.677.3895.894.515.034 CHZ
60TerraUSD TerraUSD USTUS$1,000,30%0,08%US$2.440.176.366US$33.933.6312.435.959.920 UST
61Amp Amp AMPUS$0,05520-2,25%-7,67%US$2.330.911.617US$41.341.31642.227.702.186 AMP
62THORChain THORChain RUNEUS$10,321,27%3,71%US$2.312.911.134US$89.160.226224.060.215 RUNE
63Decred Decred DCRUS$172,70-3,24%-0,68%US$2.293.550.858US$15.491.26013.280.791 DCR
64Helium Helium HNTUS$23,040,39%-2,25%US$2.236.821.973US$22.762.29797.072.048 HNT
65Holo Holo HOTUS$0,01206-2,55%5,90%US$2.083.561.884US$250.976.536172.794.036.341 HOT
66Stacks Stacks STXUS$1,672,05%18,01%US$2.036.684.040US$66.971.0531.217.783.236 STX
67Zcash Zcash ZECUS$160,422,55%6,60%US$2.017.934.661US$275.925.97112.579.244 ZEC
68NEM NEM XEMUS$0,21724,58%11,19%US$1.955.178.390US$123.829.7308.999.999.999 XEM
69Theta Fuel Theta Fuel TFUELUS$0,37561,47%14,30%US$1.991.199.419US$149.444.0925.301.214.400 TFUEL
70Decentraland Decentraland MANAUS$1,055,73%14,02%US$1.889.877.467US$237.153.9791.795.372.643 MANA
71Arweave Arweave ARUS$53,15-9,34%12,43%US$1.774.902.964US$69.071.52933.394.701 AR
72Enjin Coin Enjin Coin ENJUS$2,091,18%1,82%US$1.747.775.528US$183.789.684834.331.121 ENJ
73XinFin Network XinFin Network XDCUS$0,1420-2,98%-1,03%US$1.745.916.478US$5.182.11512.292.626.203 XDC
74SushiSwap SushiSwap SUSHIUS$13,110,41%11,31%US$1.668.354.241US$220.107.805127.244.443 SUSHI
75Celo Celo CELOUS$5,12-3,51%11,44%US$1.570.703.288US$99.038.698306.819.314 CELO
76yearn.finance yearn.finance YFIUS$41.504,492,55%9,02%US$1.520.535.405US$401.484.73536.635 YFI
77Celsius Celsius CELUS$6,37-0,57%7,46%US$1.520.430.310US$8.159.247238.863.520 CEL
78Ravencoin Ravencoin RVNUS$0,155512,91%19,38%US$1.489.588.571US$264.784.2729.579.395.000 RVN
79Bitcoin Gold Bitcoin Gold BTGUS$83,18-2,16%7,42%US$1.456.856.732US$221.757.65417.513.924 BTG
80Flow Flow FLOWUS$25,821,39%17,42%US$1.473.283.611US$247.854.75457.064.824 FLOW
81Zilliqa Zilliqa ZILUS$0,12222,27%7,94%US$1.428.176.641US$176.606.13411.689.621.967 ZIL
82Synthetix Synthetix SNXUS$12,36-0,68%3,20%US$1.419.726.872US$109.876.230114.841.533 SNX
83Qtum Qtum QTUMUS$14,144,01%12,24%US$1.395.249.414US$480.302.73898.670.879 QTUM
84TrueUSD TrueUSD TUSDUS$1,000,01%0,00%US$1.391.039.083US$60.351.0891.390.933.687 TUSD
85Basic Attention Token Basic Attention Token BATUS$0,92194,84%12,76%US$1.374.021.332US$390.701.8011.490.348.708 BAT
86OKB OKB OKBUS$22,561,20%10,06%US$1.353.616.391US$370.329.58260.000.000 OKB
87Harmony Harmony ONEUS$0,12442,01%24,23%US$1.311.697.395US$59.024.60010.542.566.275 ONE
88Telcoin Telcoin TELUS$0,02255-4,39%-2,68%US$1.222.956.104US$17.303.55854.227.110.195 TEL
89Horizen Horizen ZENUS$103,65-1,71%24,45%US$1.190.342.540US$73.281.12511.484.650 ZEN
90Siacoin Siacoin SCUS$0,0238011,00%11,98%US$1.161.791.563US$162.395.14048.806.692.992 SC
91Perpetual Protocol Perpetual Protocol PERPUS$19,17-3,44%6,92%US$1.131.408.790US$30.492.98859.018.750 PERP
92Audius Audius AUDIOUS$2,78-2,56%-4,64%US$1.129.497.621US$59.105.846406.077.610 AUDIO
93Nexo Nexo NEXOUS$1,980,42%3,63%US$1.110.380.735US$9.345.081560.000.011 NEXO
94Mdex Mdex MDXUS$1,664,65%13,68%US$1.098.579.462US$145.444.202663.656.177 MDX
95ICON ICON ICXUS$1,657,46%17,99%US$1.098.815.434US$85.707.219665.627.542 ICX
96KuCoin Token KuCoin Token KCSUS$13,76-2,78%1,43%US$1.102.149.666US$14.330.02480.118.638 KCS
97Ontology Ontology ONTUS$1,233,27%12,02%US$1.073.915.301US$200.169.899875.249.524 ONT
98Bancor Bancor BNTUS$4,58-0,88%8,20%US$1.064.115.247US$33.664.264232.155.461 BNT
990x 0x ZRXUS$1,256,05%15,27%US$1.053.593.606US$169.109.974845.341.602 ZRX
100IOST IOST IOSTUS$0,0587712,62%29,63%US$967.026.357US$914.088.54616.454.275.775 IOST

Tabel di atas menampilkan halaman 2 dari total 100 halaman. Menampilkan hasil dari 51 sampai 100.

2/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/09/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan