Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Aion AION | US$0,2014 | 2,00% | 6,90% | US$99.779.440 | US$8.873.502 | 495.403.856 AION |
| 402 |  NewYork Exchange NYE | US$14,05 | -1,89% | -0,58% | US$99.640.120 | US$1.103.941 | 7.090.060 NYE |
| 403 |  Contentos COS | US$0,02814 | 6,99% | 9,36% | US$98.411.249 | US$34.588.895 | 3.497.780.921 COS |
| 404 |  Venus USDC vUSDC | US$0,02079 | 0,02% | 0,08% | US$99.166.773 | - | 4.771.015.133 vUSDC |
| 405 |  RSK Smart Bitcoin RBTC | US$49.722,67 | -0,11% | 1,83% | US$98.618.866 | US$30.439,63 | 1.983 RBTC |
| 406 |  DAO Maker DAO | US$2,64 | -7,97% | 12,63% | US$97.273.074 | US$6.866.301 | 36.839.436 DAO |
| 407 |  ZEON ZEON | US$0,003180 | -4,92% | 21,35% | US$97.087.929 | US$500.977 | 30.529.103.436 ZEON |
| 408 |  MANTRA DAO OM | US$0,2715 | -4,78% | 21,74% | US$96.485.885 | US$23.794.752 | 355.327.969 OM |
| 409 |  Dego Finance DEGO | US$11,16 | 2,04% | 1,27% | US$96.023.171 | US$48.404.934 | 8.607.383 DEGO |
| 410 |  Paris Saint-Germain Fan Token PSG | US$33,01 | -0,65% | -6,81% | US$95.933.719 | US$26.164.479 | 2.906.337 PSG |
| 411 |  LTO Network LTO | US$0,3224 | 3,40% | 11,38% | US$94.511.414 | US$13.603.147 | 293.165.844 LTO |
| 412 |  Dvision Network DVI | US$0,4576 | 18,62% | 48,96% | US$95.217.531 | US$12.581.333 | 208.096.290 DVI |
| 413 |  Haven Protocol XHV | US$6,53 | -10,01% | 54,71% | US$94.881.070 | US$1.539.663 | 14.535.666 XHV |
| 414 |  Frax Share FXS | US$5,77 | -0,78% | -13,30% | US$93.493.647 | US$10.884.924 | 16.209.405 FXS |
| 415 |  SuperFarm SUPER | US$0,9163 | 2,23% | 1,97% | US$93.382.065 | US$51.371.166 | 101.909.750 SUPER |
| 416 |  DAD DAD | US$0,2521 | -1,31% | 6,02% | US$91.907.077 | US$2.436.809 | 364.533.968 DAD |
| 417 |  Groestlcoin GRS | US$1,19 | 8,63% | 17,19% | US$93.128.395 | US$32.142.249 | 78.321.479 GRS |
| 418 |  TROY TROY | US$0,01025 | -0,49% | 7,09% | US$91.299.172 | US$4.059.075 | 8.905.660.523 TROY |
| 419 |  DIA DIA | US$2,21 | -0,92% | 8,75% | US$91.652.285 | US$20.692.969 | 41.430.434 DIA |
| 420 |  ReddCoin RDD | US$0,003000 | -0,47% | -10,56% | US$91.191.678 | US$143.868 | 30.397.274.955 RDD |
| 421 |  Hegic HEGIC | US$0,1558 | -1,74% | -1,70% | US$91.185.487 | US$3.250.913 | 585.295.614 HEGIC |
| 422 |  Vulcan Forged PYR PYR | US$4,80 | -1,86% | 2,27% | US$91.150.712 | US$961.187 | 18.977.700 PYR |
| 423 |  Bluzelle BLZ | US$0,2958 | 5,34% | 21,19% | US$90.269.553 | US$11.788.526 | 305.218.749 BLZ |
| 424 |  Anyswap ANY | US$4,86 | 2,35% | 66,76% | US$90.575.566 | US$8.962.798 | 18.639.320 ANY |
| 425 |  Beefy.Finance BIFI | US$1.250,15 | 13,09% | 15,70% | US$90.010.571 | US$22.422.097 | 72.000 BIFI |
| 426 |  Alpha Quark Token AQT | US$5,32 | 4,33% | 22,26% | US$90.782.530 | US$81.584.796 | 17.073.681 AQT |
| 427 |  Aergo AERGO | US$0,3044 | 9,90% | 28,81% | US$80.374.952 | US$135.498.791 | 264.019.890 AERGO |
| 428 |  Standard Tokenization Protocol STPT | US$0,07342 | 6,18% | 15,22% | US$89.643.654 | US$33.492.863 | 1.220.976.555 STPT |
| 429 |  Hydra HYDRA | US$22,97 | 18,75% | 31,29% | US$88.624.711 | US$1.919.895 | 3.858.584 HYDRA |
| 430 |  BEPRO Network BEPRO | US$0,01303 | 2,94% | 5,47% | US$88.145.993 | US$2.091.415 | 6.764.991.106 BEPRO |
| 431 |  HARD Protocol HARD | US$1,16 | -0,39% | -4,48% | US$87.789.523 | US$12.669.651 | 75.625.000 HARD |
| 432 |  Humanscape HUM | US$0,1531 | 14,94% | 34,86% | US$89.621.988 | US$62.627.979 | 585.194.737 HUM |
| 433 |  Morpheus.Network MRPH | US$1,85 | -8,93% | 31,39% | US$87.305.737 | US$420.555 | 47.180.014 MRPH |
| 434 |  Eden EDEN | US$6,56 | -13,17% | 19,80% | US$86.846.060 | US$7.553.760 | 13.232.627 EDEN |
| 435 |  API3 API3 | US$6,32 | -0,53% | 34,27% | US$87.482.574 | US$26.539.482 | 13.847.549 API3 |
| 436 |  Bella Protocol BEL | US$2,72 | 3,94% | 6,99% | US$85.790.007 | US$28.535.940 | 31.500.000 BEL |
| 437 |  FIO Protocol FIO | US$0,2411 | 3,38% | 3,34% | US$84.843.477 | US$7.881.763 | 351.849.032 FIO |
| 438 |  Darma Cash DMCH | US$0,3928 | 3,03% | -11,65% | US$84.451.024 | US$45.010,11 | 214.973.586 DMCH |
| 439 |  Energi NRG | US$1,89 | -1,35% | 2,04% | US$84.269.912 | US$357.380 | 44.619.289 NRG |
| 440 |  PARSIQ PRQ | US$0,7133 | -1,78% | -12,88% | US$84.045.455 | US$1.024.431 | 117.823.493 PRQ |
| 441 |  Vai VAI | US$0,7656 | 1,11% | -1,95% | US$83.143.451 | US$2.231.932 | 108.605.627 VAI |
| 442 |  Burger Swap BURGER | US$5,18 | -4,04% | -8,71% | US$82.695.860 | US$10.860.053 | 15.954.317 BURGER |
| 443 |  VideoCoin VID | US$0,5343 | 1,78% | -9,96% | US$82.789.451 | US$97.117,96 | 154.939.646 VID |
| 444 |  Strong STRONG | US$596,56 | -5,65% | 41,55% | US$82.486.263 | US$8.785.040 | 138.269 STRONG |
| 445 |  Presearch PRE | US$0,2340 | -21,79% | 432,93% | US$82.068.748 | US$9.350.508 | 350.661.436 PRE |
| 446 |  TrueFi TRU | US$0,5808 | 1,52% | 7,20% | US$81.669.058 | US$25.886.112 | 140.608.485 TRU |
| 447 |  Belt Finance BELT | US$13,30 | -2,64% | -5,65% | US$80.133.435 | US$8.962.031 | 6.025.985 BELT |
| 448 |  Keep3rV1 KP3R | US$402,36 | 5,99% | 106,64% | US$80.473.271 | US$39.167.950 | 200.001 KP3R |
| 449 |  Centrality CENNZ | US$0,06632 | 0,76% | -2,81% | US$79.587.540 | US$1.859.118 | 1.200.000.000 CENNZ |
| 450 |  Refereum RFR | US$0,01583 | 5,17% | 14,32% | US$79.156.324 | US$34.395.328 | 4.999.180.100 RFR |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.