Data Historis Harga Kripto 04/09/2021
Daftar harga kripto yang direkam pada tanggal 04/09/2021, mencakup 5.000 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,3512 | 22,45% | 48,29% | US$60.902.596.810 | US$130.943.437 | 173.411.074.413 HEX |
| 202 |  Bitcoin Cash ABC BCHA | US$336,44 | 1,01% | 113,81% | US$6.248.696.856 | US$2.054.656.249 | 18.572.921 BCHA |
| 203 |  eCash XEC | US$0,0003300 | 1,84% | 110,86% | US$6.215.547.360 | US$929.632.901 | 18.834.635.923.313 XEC |
| 204 |  stETH (Lido) STETH | US$3.913,30 | -0,79% | 20,81% | US$4.456.964.144 | US$176.351.046 | 1.138.927 STETH |
| 205 |  Wrapped BNB WBNB | US$499,21 | 2,60% | 2,75% | US$3.426.109.908 | US$1.257.014.703 | 6.863.005 WBNB |
| 206 |  Creditcoin CTC | US$4,23 | -0,16% | -8,74% | US$2.390.907.937 | US$12.775.555 | 564.970.555 CTC |
| 207 |  Huobi BTC HBTC | US$50.161,11 | 2,57% | 2,17% | US$2.001.747.579 | US$8.075.644 | 39.906 HBTC |
| 208 |  Counos X CCXX | US$100,91 | -0,04% | -1,57% | US$1.800.266.338 | US$4.527.492 | 17.841.133 CCXX |
| 209 |  The Transfer Token TTT | US$13,34 | -0,75% | 3,20% | US$1.397.357.284 | US$963.751 | 104.766.050 TTT |
| 210 |  Egoras EGR | US$0,02144 | 0,88% | -0,74% | US$1.397.263.112 | US$1.059.347 | 65.160.356.358 EGR |
| 211 |  yOUcash YOUC | US$0,2041 | 3,92% | 9,12% | US$1.366.877.266 | US$189.463 | 6.696.709.142 YOUC |
| 212 |  SafeMoon SAFEMOON | US$0,000002329 | 1,46% | -17,62% | US$1.363.450.261 | US$10.821.566 | 585.536.366.402.812 SAFEMOON |
| 213 |  INO COIN INO | US$5,65 | -1,29% | -5,59% | US$1.016.965.309 | US$2.293,39 | 180.003.180 INO |
| 214 |  NXM NXM | US$148,68 | -1,32% | 19,75% | US$984.473.210 | US$2.472,25 | 6.621.354 NXM |
| 215 |  DeFiChain DFI | US$2,91 | 0,28% | 3,76% | US$874.093.888 | US$3.163.484 | 300.511.840 DFI |
| 216 |  Venus BNB vBNB | US$10,24 | 1,91% | 2,42% | US$863.158.261 | - | 84.327.095 vBNB |
| 217 |  WhiteCoin XWC | US$1,15 | -2,93% | 3,73% | US$852.832.044 | US$26.043.369 | 739.378.329 XWC |
| 218 |  Coin98 C98 | US$4,49 | -1,83% | -9,65% | US$830.919.204 | US$165.651.323 | 185.000.000 C98 |
| 219 |  Raydium RAY | US$12,38 | -2,68% | 9,44% | US$810.312.398 | US$228.659.675 | 65.436.555 RAY |
| 220 |  Symbol XYM | US$0,1446 | 0,17% | 1,82% | US$793.633.498 | US$2.983.447 | 5.490.050.999 XYM |
| 221 |  Liquity USD LUSD | US$1,01 | 0,96% | 0,18% | US$724.457.295 | US$2.200.209 | 719.446.095 LUSD |
| 222 |  ECOMI OMI | US$0,003843 | 1,80% | 29,06% | US$639.075.973 | US$5.165.925 | 166.285.821.196 OMI |
| 223 |  Pirate Chain ARRR | US$3,14 | -0,28% | -17,68% | US$584.867.644 | US$1.930.882 | 186.480.045 ARRR |
| 224 |  Yield Guild Games YGG | US$8,65 | 1,21% | -11,07% | US$587.293.326 | US$58.165.154 | 67.907.005 YGG |
| 225 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$2,05 | 7,58% | 14,57% | US$530.146.900 | US$164.457.237 | 258.491.637 PUNDIX |
| 226 |  Orbit Chain ORC | US$0,8697 | -0,01% | -5,89% | US$478.484.758 | US$20.025.917 | 550.161.723 ORC |
| 227 |  Trust Wallet Token TWT | US$1,52 | 25,64% | 71,87% | US$380.910.056 | US$251.389.084 | 250.926.200 TWT |
| 228 |  Illuvium ILV | US$596,93 | -2,22% | 14,10% | US$378.954.441 | US$29.378.016 | 634.834 ILV |
| 229 |  Persistence XPRT | US$9,53 | 2,84% | 15,20% | US$377.208.154 | US$707.324 | 39.597.006 XPRT |
| 230 |  Kyber Network Crystal v2 KNC | US$2,16 | 4,40% | 9,56% | US$375.373.364 | US$70.381.510 | 173.494.734 KNC |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,9810 | -1,19% | -3,91% | US$371.184.157 | US$107.130 | 378.373.406 BEST |
| 232 |  TitanSwap TITAN | US$6,82 | 0,34% | -1,64% | US$364.026.213 | US$10.693.113 | 53.404.160 TITAN |
| 233 |  HedgeTrade HEDG | US$1,04 | 1,06% | -0,31% | US$361.036.678 | US$14.858,97 | 348.731.468 HEDG |
| 234 |  Anchor Protocol ANC | US$3,26 | -2,72% | 2,50% | US$356.706.559 | US$5.651.934 | 109.357.517 ANC |
| 235 |  Chia Network XCH | US$224,62 | 2,59% | -8,16% | US$355.395.762 | US$26.601.494 | 1.582.223 XCH |
| 236 |  Tribe TRIBE | US$0,7836 | -1,89% | -6,20% | US$355.307.199 | US$18.677.189 | 453.448.622 TRIBE |
| 237 |  Mango Markets MNGO | US$0,3530 | 1,00% | 1,35% | US$353.024.038 | US$5.390.272 | 1.000.000.000 MNGO |
| 238 |  Zelwin ZLW | US$4,88 | -4,13% | -18,42% | US$352.600.815 | US$297.323 | 72.321.064 ZLW |
| 239 |  BitDAO BIT | US$1,50 | 1,01% | -2,62% | US$346.801.504 | US$9.713.005 | 231.500.975 BIT |
| 240 |  MOBOX MBOX | US$6,92 | -2,48% | -19,99% | US$342.258.712 | US$142.854.852 | 49.493.115 MBOX |
| 241 |  Mirror Protocol MIR | US$4,12 | -0,92% | 0,05% | US$320.226.203 | US$34.619.693 | 77.742.680 MIR |
| 242 |  Dawn Protocol DAWN | US$4,51 | 4,20% | 12,55% | US$319.722.300 | US$75.238.890 | 70.858.250 DAWN |
| 243 |  Frax FRAX | US$1,00 | 0,27% | 0,62% | US$315.164.154 | US$2.642.902 | 314.765.089 FRAX |
| 244 |  PEAKDEFI PEAK | US$0,4791 | 1,27% | -9,45% | US$282.663.193 | US$1.116.799 | 589.959.353 PEAK |
| 245 |  Alien Worlds TLM | US$0,3266 | 2,71% | -7,25% | US$298.504.088 | US$170.969.804 | 914.030.370 TLM |
| 246 |  Toko Token TKO | US$2,71 | 1,88% | -10,95% | US$294.091.222 | US$72.568.582 | 108.500.000 TKO |
| 247 |  Akash Network AKT | US$3,79 | 3,29% | 18,31% | US$292.064.842 | US$1.130.845 | 77.055.615 AKT |
| 248 |  Ellipsis EPS | US$0,8670 | -0,91% | -14,72% | US$289.520.435 | US$80.169.910 | 333.938.807 EPS |
| 249 |  Alchemy Pay ACH | US$0,09023 | -5,10% | -18,18% | US$284.925.114 | US$115.170.046 | 3.157.787.878 ACH |
| 250 |  Bonfida FIDA | US$6,16 | -3,99% | 35,43% | US$276.628.177 | US$1.049.436 | 44.908.948 FIDA |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.