Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Metric Exchange METRIC | US$0,5148 | 0,72% | -12,61% | - | US$1.248,44 | - |
| 5002 |  Vodi X VDX | US$0,001321 | -31,54% | -36,85% | - | US$1.252,67 | - |
| 5003 |  Crypto Holding Frank Token CHFT | US$1,02 | -6,97% | -4,89% | - | US$1.242,27 | - |
| 5004 |  Raven X RX | US$0,0005936 | -15,88% | -16,56% | - | US$1.334,86 | - |
| 5005 |  Evolution GEN | US$0,6562 | -8,39% | -4,95% | - | US$1.284,36 | - |
| 5006 |  IOEX IOEX | US$0,01921 | -4,87% | -15,79% | - | US$1.225,26 | - |
| 5007 |  Absorber Protocol ABS | US$0,2613 | -9,73% | 0,52% | - | US$1.219,76 | - |
| 5008 |  Golden Duck GOLDUCK | US$0,000000008102 | -11,20% | -29,99% | - | US$2.155,63 | - |
| 5009 |  NFT Wars WAR | US$0,8225 | -14,10% | -28,05% | - | US$1.195,88 | - |
| 5010 |  MoonJuice MOJO | US$0,000000000017 | -15,24% | 1,17% | - | US$1.678,85 | - |
| 5011 |  Beyond Meat Inc tokenized stock Bittrex BYND | US$116,89 | -1,25% | -5,95% | - | US$1.168,86 | - |
| 5012 |  Facebook tokenized stock Bittrex FB | US$385,93 | -0,06% | 1,97% | - | US$1.151,76 | - |
| 5013 |  Populous XBRL Token PXT | US$0,02798 | -9,42% | -26,62% | - | US$1.149,30 | - |
| 5014 |  Swirl Cash SWIRL | US$0,2253 | -16,41% | -28,36% | - | US$1.400,05 | - |
| 5015 |  Timers IPM | US$0,02221 | -0,37% | 3,74% | - | US$1.146,79 | - |
| 5016 |  NiftyNFT NIFTY | US$0,5621 | -13,14% | -43,83% | - | US$1.133,84 | - |
| 5017 |  APEcoin APE | US$0,07620 | -5,80% | -18,66% | - | US$1.398,37 | - |
| 5018 |  Crypto Price Index CPI | US$0,1601 | -19,93% | 66,70% | - | US$1.122,55 | - |
| 5019 |  happy birthday coin HBDC | US$0,005404 | -8,40% | -11,46% | - | US$1.118,30 | - |
| 5020 |  LabraCoin LABRA | US$0,000000002644 | -14,05% | -5,82% | - | US$1.109,48 | - |
| 5021 |  Wrapped BIND WBIND | US$0,02467 | -14,14% | -5,55% | - | US$1.107,42 | - |
| 5022 |  Goldex Token GLDX | US$0,2312 | -10,39% | -17,78% | - | US$1.101,12 | - |
| 5023 |  YEARNYFI NETWORK YNI | US$23,94 | -4,20% | 4,44% | - | US$1.095,66 | - |
| 5024 |  Nydronia NIA | US$0,00007080 | -13,12% | -61,42% | - | US$1.093,34 | - |
| 5025 |  MediBit MEDIBIT | US$0,000001899 | 6,95% | -23,29% | - | US$1.089,73 | - |
| 5026 |  Birthday Cake BDAY | US$0,007598 | 7,78% | -25,44% | - | US$1.729,46 | - |
| 5027 |  Trade Butler Bot TBB | US$118,25 | -16,01% | -9,39% | - | US$1.080,35 | - |
| 5028 |  AIDUS TOKEN AIDUS | US$0,001893 | -4,79% | -0,69% | - | US$1.050,02 | - |
| 5029 |  SaluS SLS | US$20,84 | -16,30% | -6,00% | - | US$865,92 | - |
| 5030 |  Wolfystreetbets WOLFY | US$0,001557 | -13,33% | -20,26% | - | US$1.714,82 | - |
| 5031 |  Simba Inu SIM | US$0,0005038 | -13,66% | -6,54% | - | US$1.027,92 | - |
| 5032 |  Agoras Tokens AGRS | US$0,7548 | -13,70% | -24,11% | - | US$1.025,47 | - |
| 5033 |  BuckHathCoin BHIG | US$0,08053 | -14,07% | 6,10% | - | US$1.016,01 | - |
| 5034 |  Try.Finance TRY | US$32,46 | -13,68% | -4,41% | - | US$1.009,36 | - |
| 5035 |  YouSwap YOU | US$0,1303 | 0,08% | 2,94% | - | US$992,55 | - |
| 5036 |  Erotica EROTICA | US$0,000000000754 | -14,79% | -12,46% | - | US$991,04 | - |
| 5037 |  YFFS Finance YFFS | US$0,9907 | -29,73% | -26,65% | - | US$1.002,52 | - |
| 5038 |  SPRINK SPRINK | US$0,1241 | -16,74% | -31,41% | - | US$978,57 | - |
| 5039 |  KingXChain KXC | US$0,000005164 | -0,06% | 6,25% | - | US$962,18 | - |
| 5040 |  APOyield SOUL | US$0,00002457 | -14,86% | -26,17% | - | US$1.020,76 | - |
| 5041 |  Bitcoffeen BFF | US$1,40 | -7,17% | -9,33% | - | US$959,81 | - |
| 5042 |  SUNI SUNI | US$0,005440 | -10,16% | -35,40% | - | US$952,92 | - |
| 5043 |  AurusSILVER AWS | US$0,7780 | -1,95% | 0,34% | - | US$936,34 | - |
| 5044 |  Wault Finance (OLD) WAULT | US$10,09 | -19,98% | 14,52% | - | US$915,76 | - |
| 5045 |  Netflix tokenized stock Bittrex NFLX | US$608,59 | 2,19% | 10,18% | - | US$900,55 | - |
| 5046 |  DigiDinar Token DDRT | US$0,004350 | -20,60% | -5,50% | - | US$876,38 | - |
| 5047 |  Jur JUR | US$0,01771 | -30,41% | -18,05% | - | US$895,04 | - |
| 5048 |  PocMon PMON | US$0,000000005103 | -29,11% | 24,41% | - | US$887,81 | - |
| 5049 |  Marshmallowdefi MASH | US$0,006644 | -13,36% | -20,97% | - | US$2.064,86 | - |
| 5050 |  Canary CNR | US$0,03440 | -15,95% | -12,68% | - | US$884,73 | - |
Tabel di atas menampilkan halaman 101 dari total 130 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.