Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dice DICE | US$0,000008466 | -11,43% | -12,31% | - | US$1.724,98 | - |
| 4952 |  Baby Shiba BHIBA | US$0,0000006664 | -16,59% | -55,12% | - | US$1.712,79 | - |
| 4953 |  Auroracoin AUR | US$0,1968 | -11,64% | -5,11% | - | US$1.711,13 | - |
| 4954 |  Metaverse NFT Index PLAY | US$2,29 | -13,18% | 2,63% | - | US$1.675,11 | - |
| 4955 |  Zoom Protocol ZOM | US$8,22 | -15,98% | -0,22% | - | US$1.720,50 | - |
| 4956 |  BigBang Core BBC | US$0,06196 | -6,65% | -11,69% | - | US$1.664,85 | - |
| 4957 |  Toshimon TOSHI | US$18,79 | -13,82% | 10,94% | - | US$1.665,29 | - |
| 4958 |  Skillchain SKI | US$0,01627 | -1,38% | 100,88% | - | US$1.650,48 | - |
| 4959 |  BitSong BTSG | US$0,1489 | -9,69% | 8,28% | - | US$1.626,91 | - |
| 4960 |  CatzCoin CATZ | US$0,000004255 | -15,51% | -21,38% | - | - | - |
| 4961 |  YFIEXCHANGE.FINANCE YFIE | US$2,12 | 3,02% | -5,78% | - | US$1.615,17 | - |
| 4962 |  Freedom Reserve FR | US$0,001294 | -10,68% | -0,07% | - | US$1.610,49 | - |
| 4963 |  ARTH Shares ARTHX | US$0,0006993 | 7,41% | -33,53% | - | US$1.595,99 | - |
| 4964 |  YFISCURITY YFIS | US$0,8761 | 3,00% | -9,54% | - | US$1.588,93 | - |
| 4965 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001786 | 0,86% | -4,90% | - | US$1.597,50 | - |
| 4966 |  LifetionCoin LTP | US$0,01641 | -16,68% | -9,87% | - | US$1.582,98 | - |
| 4967 |  Memes Token MEMES | US$0,000000002202 | -15,51% | -3,60% | - | US$1.577,66 | - |
| 4968 |  Chickenkebab Finance CHIK | US$0,004160 | -0,23% | -4,23% | - | US$1.660,31 | - |
| 4969 |  Brickchain Finance BRICK | US$0,0002497 | -10,39% | -14,06% | - | US$1.918,36 | - |
| 4970 |  DeepCloud AI DEEP | US$0,003303 | -17,38% | 105,84% | - | US$1.566,70 | - |
| 4971 |  Rootkit Finance ROOT | US$3.339,61 | -13,18% | -3,15% | - | US$1.571,37 | - |
| 4972 |  RocketMoon RMOON | US$0,000000001616 | -15,00% | -15,23% | - | US$1.876,44 | - |
| 4973 |  Yearn Finance Network YFN | US$0,3246 | 3,46% | -2,88% | - | US$1.545,93 | - |
| 4974 |  Mandi Token MANDI | US$0,01015 | -4,22% | -11,83% | - | US$1.557,96 | - |
| 4975 |  Cyclops Treasure CYTR | US$201,10 | 17,04% | 38,23% | - | US$1.543,41 | - |
| 4976 |  MP3 MP3 | US$0,01389 | -13,33% | 6,72% | - | US$1.538,08 | - |
| 4977 |  Empow EM | US$0,01072 | -3,77% | 0,01% | - | US$1.538,17 | - |
| 4978 |  Safeicarus SAFEICARUS | US$0,000000000475 | -15,51% | -13,77% | - | US$1.878,64 | - |
| 4979 |  DogDeFiCoin DOGDEFI | US$0,8780 | 3,50% | 95,90% | - | US$1.508,11 | - |
| 4980 |  Marscoin MARS | US$0,03887 | -10,00% | -0,74% | - | US$1.482,13 | - |
| 4981 |  Community Business Token CBT | US$0,000001801 | -3,66% | -13,03% | - | US$1.456,40 | - |
| 4982 |  Ovato OVO | US$2,25 | -4,18% | 0,00% | - | US$1.431,02 | - |
| 4983 |  EarnBet BET | US$0,04883 | -2,33% | -2,39% | - | US$1.421,33 | - |
| 4984 |  Arro Social ARRO | US$0,0003482 | -8,83% | -38,50% | - | US$1.428,56 | - |
| 4985 |  PeerEx PERX | US$0,001585 | -7,11% | -3,74% | - | US$1.419,73 | - |
| 4986 |  Polkatrain POLT | US$0,06164 | -12,43% | -3,43% | - | US$2.498,74 | - |
| 4987 |  Meliora MORA | US$0,2624 | -12,14% | -12,48% | - | US$1.388,69 | - |
| 4988 |  MultiMillion MMM | US$0,01914 | 5,64% | -14,69% | - | US$1.378,11 | - |
| 4989 |  IterationSyndicate ITS | US$32,21 | -14,62% | -20,94% | - | US$1.376,15 | - |
| 4990 |  AmazonasCoin AMZ | US$0,0003022 | -20,51% | -34,30% | - | US$1.371,30 | - |
| 4991 |  Ultra Clear UCR | US$0,01591 | 51,07% | 12,33% | - | US$1.368,07 | - |
| 4992 |  SoPay SOP | US$0,00005563 | -17,82% | -16,02% | - | US$1.366,20 | - |
| 4993 |  SnowgeCoin SNOWGE | US$0,0002953 | -14,62% | -22,75% | - | US$1.515,27 | - |
| 4994 |  Lemur Finance LEM | US$0,000001618 | -16,79% | -22,12% | - | US$1.844,92 | - |
| 4995 |  Marsan Exchange token MRS | US$0,03408 | -14,84% | 14,98% | - | US$1.323,82 | - |
| 4996 |  MP4 MP4 | US$0,002238 | -13,48% | -0,61% | - | US$1.325,82 | - |
| 4997 |  Pub Finance PINT | US$0,5821 | -13,40% | 7,24% | - | US$1.300,73 | - |
| 4998 |  Clientelecoin CLT | US$0,00000001811 | -13,30% | 0,00% | - | US$1.299,90 | - |
| 4999 |  DAIN DAIN | US$0,07286 | -3,97% | 27,14% | - | US$1.270,23 | - |
| 5000 |  Fundum Capital FND | US$0,8062 | -52,94% | -41,58% | - | US$1.257,85 | - |
Tabel di atas menampilkan halaman 100 dari total 130 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.