Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Umbria Network UMBR | US$1,04 | -14,25% | 10,27% | - | US$2.791,19 | - |
| 4852 |  Big Bang Game Coin BBGC | US$0,0001299 | -0,37% | 108,72% | - | US$2.760,14 | - |
| 4853 |  Silverway SLV | US$0,0002006 | -17,45% | -38,34% | - | US$2.767,88 | - |
| 4854 |  Gric Coin GC | US$0,2738 | -12,79% | -0,25% | - | US$2.738,35 | - |
| 4855 |  Edgecoin EDGT | US$0,9893 | 0,04% | 0,01% | - | US$2.731,10 | - |
| 4856 |  Project Merge MERGE | US$0,05794 | -15,51% | -29,16% | - | - | - |
| 4857 |  Facebook tokenized stock FTX FB | US$381,80 | 1,39% | 0,47% | - | US$2.708,41 | - |
| 4858 |  DisCas Vision DISC | US$3,64 | -15,47% | -19,04% | - | US$8.529,87 | - |
| 4859 |  UnitedCrowd UCT | US$0,02654 | -16,08% | -3,85% | - | US$2.672,10 | - |
| 4860 |  Holographic Doge HODO | US$0,000000000343 | -12,94% | -77,25% | - | US$2.649,17 | - |
| 4861 |  GameDAO DAO | US$0,0001143 | -21,48% | -10,20% | - | US$12.540,28 | - |
| 4862 |  Rare RARE | US$0,1216 | -9,26% | -53,41% | - | US$2.631,76 | - |
| 4863 |  Covid Token COVIDTOKEN | US$0,006448 | -15,51% | -11,55% | - | - | - |
| 4864 |  Dina DINA | US$0,00008389 | -0,43% | -4,12% | - | US$16.387,77 | - |
| 4865 |  Digex DIGEX | US$0,0006789 | -11,07% | -0,82% | - | US$2.617,77 | - |
| 4866 |  SafeGem.Finance GEMS | US$0,000000000022 | -20,98% | -39,16% | - | US$2.749,30 | - |
| 4867 |  WorldCoin WDC | US$0,02432 | -15,26% | -15,31% | - | US$2.602,97 | - |
| 4868 |  Ubiner UBIN | US$0,0003002 | 30,54% | 11,19% | - | US$2.589,24 | - |
| 4869 |  Freight Trust & Clearing Network EDI | US$0,0007604 | -18,84% | -14,65% | - | US$2.562,80 | - |
| 4870 |  Black Phoenix BPX | US$0,0005686 | 9,22% | 42,43% | - | US$2.556,91 | - |
| 4871 |  Shield Finance SHLD | US$0,007890 | -10,72% | -24,15% | - | US$2.558,00 | - |
| 4872 |  Future FTR | US$7,59 | -19,16% | 133,71% | - | US$2.549,30 | - |
| 4873 |  MOCHISWAP MOCHI | US$0,01194 | -18,82% | -20,67% | - | US$3.344,81 | - |
| 4874 |  Xriba XRA | US$0,01567 | -0,68% | 1,35% | - | US$2.508,37 | - |
| 4875 |  PREDIQT PQT | US$0,00002738 | -5,77% | 14,05% | - | US$2.538,61 | - |
| 4876 |  DAOFi DAOFI | US$0,03826 | 1,00% | 789,11% | - | US$2.847,27 | - |
| 4877 |  Arteon ARTEON | US$0,006854 | -15,67% | -9,91% | - | US$2.502,66 | - |
| 4878 |  Amoveo VEO | US$33,71 | 28,06% | 42,48% | - | US$2.502,39 | - |
| 4879 |  GYSR GYSR | US$0,3123 | -13,48% | 4,68% | - | US$2.494,09 | - |
| 4880 |  Davincij15 Token DJ15 | US$180,56 | -13,15% | -1,54% | - | US$2.473,23 | - |
| 4881 |  LavaCake Finance LAVA | US$0,3894 | 1,24% | 5,80% | - | US$6.027,59 | - |
| 4882 |  EthicHub ETHIX | US$0,6303 | -11,55% | 3,39% | - | US$2.467,22 | - |
| 4883 |  MetaMoon METAMOON | US$0,000000001292 | -16,43% | -32,31% | - | US$4.719,51 | - |
| 4884 |  CSPC CSPC | US$0,0005864 | 1,12% | 5,61% | - | US$2.435,02 | - |
| 4885 |  BUMO BU | US$0,0003994 | -5,14% | 25,21% | - | US$2.417,19 | - |
| 4886 |  Blocktyme BTYM | US$0,001311 | -19,42% | -55,14% | - | US$2.430,29 | - |
| 4887 |  bRing.Finance BRNG | US$0,6387 | -25,44% | -26,48% | - | - | - |
| 4888 |  Lykke LKK | US$0,006254 | -0,63% | -1,57% | - | US$2.407,25 | - |
| 4889 |  Cavapoo CAVA | US$0,000000000098 | -11,36% | 1,99% | - | US$2.398,95 | - |
| 4890 |  IQONIQ FanEcoSystem IQQ | US$0,01464 | 1,72% | -2,33% | - | US$2.397,90 | - |
| 4891 |  FNK wallet FNK | US$0,3412 | -20,96% | 96,80% | - | US$2.397,18 | - |
| 4892 |  Metawhale Gold MWG | US$0,1307 | -18,71% | -12,26% | - | US$2.387,27 | - |
| 4893 |  VNDC VNDC | US$0,00004294 | -1,59% | -0,57% | - | US$2.379,61 | - |
| 4894 |  NTON NTON | US$0,003872 | -16,12% | -20,54% | - | US$2.337,60 | - |
| 4895 |  Yeld Finance YELD | US$10,06 | -0,67% | -3,77% | - | US$2.480,59 | - |
| 4896 |  BakerDAO BKR | US$20,70 | -13,83% | 1,53% | - | US$6.420,83 | - |
| 4897 |  Voice Token VOICE | US$44,91 | -13,04% | -1,89% | - | US$2.268,40 | - |
| 4898 |  YeaFinance YEA | US$4,81 | 59,40% | 93,18% | - | US$2.280,22 | - |
| 4899 |  INLOCK ILK | US$0,01729 | -15,79% | 9,59% | - | US$2.256,43 | - |
| 4900 |  Pofid Dao PFID | US$19,90 | 18,25% | -16,88% | - | US$2.126,08 | - |
Tabel di atas menampilkan halaman 98 dari total 130 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.