Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  BuildUp BUP | US$0,1815 | 2,71% | -35,20% | - | US$2.312,50 | - |
| 4902 |  Monster Slayer Cash MSC | US$0,03721 | -12,23% | -7,39% | - | US$2.908,30 | - |
| 4903 |  AlgOil AGOLP | US$0,0000006474 | -5,88% | -13,14% | - | US$2.207,71 | - |
| 4904 |  TCGcoin TCGCOIN | US$0,000000000060 | -12,68% | -24,08% | - | US$4.393,56 | - |
| 4905 |  Unifund IFUND | US$0,009695 | -15,11% | -19,37% | - | US$2.170,38 | - |
| 4906 |  BankRoll BANKR | US$0,0003161 | -17,15% | -27,81% | - | US$8.263,65 | - |
| 4907 |  SURF Finance SURF | US$0,2914 | -13,23% | -5,37% | - | US$2.144,30 | - |
| 4908 |  French Digital Reserve FDR | US$0,6923 | 39,43% | 18,43% | - | US$2.135,06 | - |
| 4909 |  YetiSwap YTS | US$0,02992 | -30,96% | -22,13% | - | US$2.147,12 | - |
| 4910 |  BlockCDN BCDN | US$0,001204 | -9,88% | -6,94% | - | US$2.124,18 | - |
| 4911 |  CanYaCoin CAN | US$0,08417 | -6,91% | -2,26% | - | US$2.051,66 | - |
| 4912 |  Eight Hours EHRT | US$0,00005819 | -15,10% | 3,04% | - | US$2.091,02 | - |
| 4913 |  Diamond Platform Token DPT | US$0,7818 | -12,11% | -13,26% | - | US$2.078,89 | - |
| 4914 |  EarnBUSD EBUSD | US$0,000002113 | -6,47% | -31,55% | - | US$5.834,13 | - |
| 4915 |  Startup Boost Token SUBX | US$0,007964 | -16,58% | -16,41% | - | US$7.749,04 | - |
| 4916 |  Unobtanium UNO | US$46,73 | -15,14% | -39,81% | - | US$2.058,78 | - |
| 4917 |  LinkCoin Token LKN | US$0,0005023 | 1,70% | 10,11% | - | US$2.030,01 | - |
| 4918 |  Goal GOAL | US$0,4062 | -7,92% | -14,11% | - | - | - |
| 4919 |  Puriever PURE | US$0,01873 | -6,14% | -15,83% | - | US$2.010,02 | - |
| 4920 |  Hungry Bear HUNGRY | US$0,000000001667 | -16,06% | -12,72% | - | US$2.069,09 | - |
| 4921 |  Yuang Coin YUANG | US$0,000000000240 | -12,92% | 0,10% | - | US$1.987,24 | - |
| 4922 |  LOLTOKEN LOL | US$0,002979 | 7,50% | 68,44% | - | US$1.979,25 | - |
| 4923 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$83,61 | -15,94% | -13,62% | - | US$13.772,42 | - |
| 4924 |  Uber tokenized stock FTX UBER | US$40,89 | 1,08% | 4,06% | - | US$1.967,93 | - |
| 4925 |  Honey Token SWEET | US$0,003302 | 32,11% | 0,00% | - | US$1.989,73 | - |
| 4926 |  RYI Unity RYIU | US$0,01678 | -3,77% | -29,67% | - | US$5.074,90 | - |
| 4927 |  Icarus Finance ICA | US$0,06297 | 0,08% | -3,59% | - | - | - |
| 4928 |  Mercury MER | US$0,01451 | -11,07% | 6,02% | - | US$1.774,53 | - |
| 4929 |  Fedora Gold FED | US$0,000003402 | -0,21% | 13,73% | - | US$1.953,68 | - |
| 4930 |  Midas Dollar MDO | US$0,03511 | -4,69% | -3,30% | - | US$2.374,07 | - |
| 4931 |  DeversiFi DVF | US$2,44 | -1,33% | -1,54% | - | US$1.923,36 | - |
| 4932 |  Chihua Token CHIHUA | US$0,000000001030 | -17,35% | -18,81% | - | US$1.907,27 | - |
| 4933 |  UrGaming URG | US$0,000000001167 | -15,51% | -15,19% | - | - | - |
| 4934 |  Global Game Coin GGC | US$1,50 | -13,22% | -4,57% | - | US$1.900,90 | - |
| 4935 |  BitcoinX BTCX | US$0,01652 | -13,28% | -5,03% | - | US$5.003,22 | - |
| 4936 |  EloniumCoin ELNC | US$0,0000005764 | -18,21% | -10,53% | - | US$4.913,00 | - |
| 4937 |  Dipper Network DIP | US$0,001026 | -4,49% | 5,22% | - | US$1.898,46 | - |
| 4938 |  KLend KLT | US$1,03 | -10,52% | -20,90% | - | US$1.899,18 | - |
| 4939 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,49 | -13,60% | -5,66% | - | US$1.831,02 | - |
| 4940 |  Dobermann DOBE | US$0,000000001679 | -15,41% | -5,70% | - | US$1.815,45 | - |
| 4941 |  BOSCore BOS | US$0,001494 | -0,51% | 6,31% | - | US$1.994,15 | - |
| 4942 |  Bafi Finance BAFI | US$2,33 | -15,51% | -24,03% | - | - | - |
| 4943 |  KPOP Fan Token KPOP | US$0,003673 | -23,04% | -18,21% | - | - | - |
| 4944 |  Feed Pups FUPS | US$0,00000001571 | -19,32% | -45,06% | - | US$5.315,03 | - |
| 4945 |  Unicly Genesis MoonCats Collection UGMC | US$0,6226 | -13,39% | -9,83% | - | US$1.789,56 | - |
| 4946 |  VOYR VOYRME | US$0,000006959 | -17,84% | -17,56% | - | - | - |
| 4947 |  Axolotl Finance AXO | US$0,000000000106 | -31,32% | 12,87% | - | - | - |
| 4948 |  Goldcoin GLC | US$0,1132 | -11,92% | -10,39% | - | US$1.736,11 | - |
| 4949 |  POC Blockchain POC | US$0,9641 | -9,65% | -14,54% | - | US$1.625,57 | - |
| 4950 |  Shiba Link SLINK | US$0,00000006709 | -19,26% | 5,44% | - | US$2.014,71 | - |
Tabel di atas menampilkan halaman 99 dari total 130 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.