Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  SpaceCorgi SCORGI | US$0,000000000548 | -21,88% | -17,72% | - | US$5.065,90 | - |
| 4752 |  GM Holding GM | US$0,01149 | -1,81% | -30,40% | - | US$4.194,18 | - |
| 4753 |  Axioms AXI | US$0,02695 | -14,48% | -7,69% | - | US$4.181,71 | - |
| 4754 |  SafeMoonCash SAFEMOONCASH | US$0,000000000006 | -12,27% | 19,85% | - | US$9.013,30 | - |
| 4755 |  AnonymousBSC ANON | US$0,00001946 | -14,82% | -12,72% | - | US$4.131,51 | - |
| 4756 |  SafeMoon.swap SFMS | US$0,000000000602 | -21,86% | -21,27% | - | US$5.695,89 | - |
| 4757 |  Global Coin Research GCR | US$0,8805 | -18,20% | 17,84% | - | US$4.098,82 | - |
| 4758 |  OBORTECH OBOT | US$0,01502 | -4,18% | 1,52% | - | US$4.056,52 | - |
| 4759 |  Aspire ASP | US$0,02988 | -23,75% | 1,78% | - | US$4.041,25 | - |
| 4760 |  Stacy STACY | US$0,002787 | -10,68% | 1,17% | - | US$4.046,76 | - |
| 4761 |  Pledge Coin PLG | US$0,0006175 | -19,73% | -17,80% | - | US$3.987,34 | - |
| 4762 |  MDsquare TMED | US$0,0001636 | 25,78% | 13,31% | - | US$3.961,17 | - |
| 4763 |  Dare Token DRE | US$0,0006338 | -15,11% | -15,04% | - | US$4.320,39 | - |
| 4764 |  Five7 F7 | US$0,1835 | -30,59% | 3,63% | - | US$3.924,89 | - |
| 4765 |  Sav3Token SAV3 | US$0,05613 | -13,56% | -0,92% | - | US$3.865,11 | - |
| 4766 |  Republic of Dogs ROD | US$0,000000000200 | -15,04% | -8,55% | - | US$3.868,21 | - |
| 4767 |  Scholarship Coin SCHO | US$0,01786 | -10,09% | -6,04% | - | US$3.863,99 | - |
| 4768 |  Moonfarm Finance MFO | US$0,3182 | -3,43% | -10,59% | - | US$4.768,18 | - |
| 4769 |  Glitchy GLY | US$0,0001906 | -16,12% | 563,00% | - | US$7.804,02 | - |
| 4770 |  Dink Doink DINK | US$0,000000000063 | -15,42% | -21,68% | - | US$3.777,75 | - |
| 4771 |  Impermax IMX | US$0,1304 | -15,26% | -12,81% | - | US$3.748,75 | - |
| 4772 |  Money of Tomorrow, Today MTTCOIN | US$1,46 | -33,28% | -48,03% | - | US$3.733,92 | - |
| 4773 |  AMMYI Coin AMI | US$0,1354 | -12,79% | -12,42% | - | US$3.722,81 | - |
| 4774 |  ProperSix PSIX | US$0,003004 | 0,08% | 1,44% | - | US$3.714,09 | - |
| 4775 |  Niubi Swap NIU | US$0,003542 | -15,88% | -32,22% | - | US$10.127,72 | - |
| 4776 |  ODEM ODE | US$0,01482 | -5,36% | -15,84% | - | US$3.657,39 | - |
| 4777 |  Litecash CASH | US$0,006474 | -5,91% | -5,09% | - | US$3.655,49 | - |
| 4778 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$5.834,33 | - |
| 4779 |  Baby Satoshi SATS | US$1,82 | -19,14% | -36,19% | - | US$5.827,83 | - |
| 4780 |  DeFi City DFC | US$0,04187 | -18,89% | -14,72% | - | US$11.455,83 | - |
| 4781 |  DCTDAO DCTD | US$0,2132 | -13,64% | -13,98% | - | US$3.631,52 | - |
| 4782 |  A2A A2A | US$0,01908 | -5,42% | -5,09% | - | US$3.632,29 | - |
| 4783 |  Definix FINIX | US$0,7459 | -15,01% | 31,21% | - | US$7.787,70 | - |
| 4784 |  Attrace ATTR | US$0,02725 | 0,00% | 0,00% | - | US$3.586,53 | - |
| 4785 |  ENERGY Token ENERGY | US$0,003881 | -10,27% | -19,01% | - | US$3.587,40 | - |
| 4786 |  Goatcoin GOAT | US$284,30 | -15,17% | -6,97% | - | US$9.333,53 | - |
| 4787 |  JSB FOUNDATION JSB | US$0,07005 | -2,70% | -17,06% | - | US$3.494,67 | - |
| 4788 |  Kawakami Inu KAWA | US$0,0000001152 | -20,95% | -17,02% | - | US$3.453,30 | - |
| 4789 |  NoLimitCoin NLC2 | US$0,005114 | -10,80% | 8,71% | - | US$3.459,54 | - |
| 4790 |  qiibee QBX | US$0,01077 | -7,03% | 20,22% | - | US$3.455,34 | - |
| 4791 |  Only 1 Token O1T | US$642.112 | -15,38% | -29,59% | - | US$17.089,76 | - |
| 4792 |  Kaiken Inu KAIKEN | US$0,00000001923 | -21,11% | -54,57% | - | US$3.407,10 | - |
| 4793 |  Wenlambo WENLAMBO | US$0,00000001809 | -21,83% | -24,67% | - | US$6.022,02 | - |
| 4794 |  MARIO WORLD SHROOMS | US$0,001847 | -6,68% | -90,42% | - | US$17.733,20 | - |
| 4795 |  LEVELG LEVELG | US$0,06841 | 2,34% | -3,95% | - | US$3.374,71 | - |
| 4796 |  Piggy Bank Token PIGGY | US$0,000000001482 | -15,96% | -15,06% | - | US$9.263,24 | - |
| 4797 |  DogeMoon DGMOON | US$0,0001877 | -18,14% | -7,33% | - | US$10.998,15 | - |
| 4798 |  ISALCOIN ISAL | US$0,1951 | -30,30% | -18,06% | - | US$3.351,87 | - |
| 4799 |  SPICE SPICE | US$0,2854 | -1,65% | -11,84% | - | US$3.315,02 | - |
| 4800 |  Chronic Token CHT | US$0,008178 | -13,68% | -4,33% | - | US$3.300,55 | - |
Tabel di atas menampilkan halaman 96 dari total 130 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.