Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Nadeshiko NDSK | US$0,0006004 | 0,08% | -1,87% | - | US$6.966,84 | - |
| 4602 |  Nectar NEC | US$0,09639 | 2,03% | 17,59% | - | US$6.902,05 | - |
| 4603 |  Tiger Cub TCUB | US$0,000001155 | -16,29% | -34,23% | - | US$6.889,42 | - |
| 4604 |  Advanced Micro Devices tokenized stock FTX AMD | US$108,96 | -1,04% | -1,63% | - | US$6.790,84 | - |
| 4605 |  SAFESUN SAFESUN | US$0,000001899 | -21,07% | -24,02% | - | US$8.821,78 | - |
| 4606 |  E1337 1337 | US$1,37 | -18,87% | -8,97% | - | US$6.756,97 | - |
| 4607 |  PYXIS Network PYX | US$0,05356 | -15,51% | -15,24% | - | US$6.755,23 | - |
| 4608 |  Digital Fitness DEFIT | US$0,04619 | -11,57% | -1,93% | - | US$6.625,29 | - |
| 4609 |  Shiba Corp BSHIBA | US$0,000000000996 | -15,42% | -24,35% | - | US$9.514,55 | - |
| 4610 |  Cake Bank CAKEBANK | US$0,00001725 | -18,10% | -20,41% | - | US$26.998,48 | - |
| 4611 |  XPToken.io XPT | US$1,00 | 0,45% | -0,48% | - | US$6.609,09 | - |
| 4612 |  SOCIETY OF GALACTIC EXPLORATION SGE | US$0,00000001651 | -17,89% | -21,46% | - | US$6.548,43 | - |
| 4613 |  bitCEO BCEO | US$0,006890 | -41,76% | -81,49% | - | US$6.505,80 | - |
| 4614 |  XANALIA ALIA | US$0,6033 | -15,81% | -11,19% | - | US$6.449,33 | - |
| 4615 |  Nuketoken NUKE | US$0,000000000924 | -12,42% | -8,18% | - | US$10.815,11 | - |
| 4616 |  eosBLACK BLACK | US$0,0002289 | -17,05% | -23,23% | - | US$6.410,28 | - |
| 4617 |  Binapet BPET | US$0,005511 | -14,84% | -75,10% | - | US$20.369,26 | - |
| 4618 |  ElonDoge EDOGE | US$0,000000002722 | -13,90% | -14,91% | - | US$16.373,17 | - |
| 4619 |  Mozart Finance MELODY | US$0,004755 | -10,93% | -32,19% | - | US$6.464,69 | - |
| 4620 |  OROS.finance OROS | US$0,00000003683 | -18,61% | -48,29% | - | US$15.276,02 | - |
| 4621 |  Royal BNB RB | US$0,00000002898 | -19,54% | -25,89% | - | US$10.598,96 | - |
| 4622 |  UMI UMI | US$0,06096 | -45,33% | -42,19% | - | US$9.653,62 | - |
| 4623 |  Pfizer tokenized stock FTX PFE | US$46,68 | -0,38% | 1,39% | - | US$6.346,76 | - |
| 4624 |  SCV.finance Token SCV | US$0,0004326 | -15,39% | -34,03% | - | US$10.541,19 | - |
| 4625 |  MUSO Finance MUSO | US$0,000000001286 | -19,33% | 0,00% | - | US$47.109,64 | - |
| 4626 |  Punk PUNK | US$720.031 | -19,48% | -26,94% | - | US$7.591,62 | - |
| 4627 |  Sunder Goverance Token Sunder | US$0,1003 | -16,14% | -1,66% | - | US$6.302,03 | - |
| 4628 |  BabyDot BDOT | US$3.340,74 | -17,56% | -26,88% | - | US$11.326,63 | - |
| 4629 |  LunarSwap LUNAR | US$0,00001939 | -16,42% | -59,65% | - | US$6.255,19 | - |
| 4630 |  KarenCoin KAREN | US$0,000000000650 | -17,49% | -8,56% | - | US$6.159,12 | - |
| 4631 |  Raptor Token RAPTR | US$0,000000000507 | -22,96% | 31,97% | - | US$28.178,74 | - |
| 4632 |  Moonarch.app MOONARCH | US$0,009441 | -17,99% | -16,78% | - | US$10.184,51 | - |
| 4633 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,004475 | -2,50% | -13,56% | - | US$6.193,29 | - |
| 4634 |  Yfi.mobi YFIM | US$18,49 | -14,62% | -6,81% | - | US$6.150,83 | - |
| 4635 |  Yup YUP | US$0,4240 | -16,07% | 2,51% | - | US$6.134,32 | - |
| 4636 |  SaturnV Gold v2 SATVGv2 | US$0,008619 | 1,07% | 1,04% | - | US$6.145,50 | - |
| 4637 |  Bearn BFI | US$28,59 | -19,36% | -27,62% | - | US$11.615,46 | - |
| 4638 |  Farm Space SPACE | US$0,004220 | -8,99% | -64,22% | - | US$155.428 | - |
| 4639 |  upBNB UPBNB | US$0,04094 | -15,98% | -16,84% | - | US$6.090,40 | - |
| 4640 |  X2 X2 | US$15,38 | -25,01% | -27,31% | - | US$10.796,05 | - |
| 4641 |  Aureus Nummus Gold ANG | US$0,001311 | 3,24% | -9,01% | - | US$6.093,27 | - |
| 4642 |  UNILAYERX LAYERX | US$32,64 | -12,46% | -1,08% | - | US$6.059,26 | - |
| 4643 |  Pup Doge PUPDOGE | US$0,000000001315 | -16,73% | -18,19% | - | US$13.340,38 | - |
| 4644 |  RedShiba REDSHIBA | US$0,000000000000 | -21,74% | -28,00% | - | US$17.357,18 | - |
| 4645 |  Monkey Token MBY | US$0,000000000002 | -20,34% | -18,40% | - | US$10.205,36 | - |
| 4646 |  Quasarcoin QAC | US$0,01571 | 18,96% | 31,20% | - | US$6.007,53 | - |
| 4647 |  Polkainsure Finance PIS | US$10,12 | 52,58% | 71,88% | - | US$6.043,46 | - |
| 4648 |  50x.com 50X | US$0,1173 | -7,95% | -22,92% | - | US$5.979,35 | - |
| 4649 |  Advanced Internet Blocks AIB | US$0,008428 | -11,07% | -0,69% | - | US$5.958,77 | - |
| 4650 |  D Community DILI | US$0,0009136 | -3,02% | -15,90% | - | US$5.942,62 | - |
Tabel di atas menampilkan halaman 93 dari total 130 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.