Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Web Coin Pay WEC | US$0,1271 | -5,27% | -9,47% | - | US$13.302,98 | - |
| 4402 |  Airbnb tokenized stock FTX ABNB | US$164,40 | 4,05% | 6,26% | - | US$13.130,32 | - |
| 4403 |  ARTX Trading ARTX | US$0,2699 | -9,68% | -16,10% | - | US$13.026,93 | - |
| 4404 |  VersoView VVT | US$0,07573 | -16,04% | -9,11% | - | US$12.890,81 | - |
| 4405 |  South African Tether xZAR | US$0,06364 | -6,94% | -6,71% | - | US$12.876,81 | - |
| 4406 |  Infinitee Finance INFTEE | US$0,003554 | -16,71% | -34,53% | - | US$16.535,34 | - |
| 4407 |  CyberFM CYFM | US$8,39 | -13,35% | 29,01% | - | US$15.088,25 | - |
| 4408 |  Netflix tokenized stock FTX NFLX | US$605,61 | 2,22% | 6,14% | - | US$12.674,89 | - |
| 4409 |  Less Network LESS | US$0,01524 | -18,97% | -10,26% | - | US$12.639,68 | - |
| 4410 |  Myōbu MYOBU | US$0,000001814 | -13,85% | 14,88% | - | US$12.587,83 | - |
| 4411 |  growth Root Token GROOT | US$364,66 | -10,91% | -17,70% | - | US$16.422,53 | - |
| 4412 |  Cannumo CANU | US$0,01130 | -17,25% | -16,35% | - | US$12.600,30 | - |
| 4413 |  BeeSwap BEE | US$0,5744 | 1,11% | 22,35% | - | US$12.455,02 | - |
| 4414 |  Sugarland SUGAR | US$0,000000006734 | -20,94% | -39,41% | - | US$16.885,24 | - |
| 4415 |  Donkey DONK | US$0,2025 | -10,21% | 55,72% | - | US$12.367,32 | - |
| 4416 |  RichCity RICH | US$0,000000001399 | -11,13% | -37,58% | - | US$33.102,43 | - |
| 4417 |  Eco Value Coin EVC | US$0,01077 | -34,02% | -42,97% | - | US$12.149,81 | - |
| 4418 |  BitcoinX BCX | US$0,001125 | -15,23% | -11,70% | - | US$12.136,16 | - |
| 4419 |  QUEENBEE QBZ | US$0,005744 | -27,00% | 0,00% | - | US$12.124,99 | - |
| 4420 |  CARBON GEMS | US$0,003139 | -22,90% | -7,43% | - | US$12.088,04 | - |
| 4421 |  ThunderBNB.app THUNDERBNB | US$0,000008869 | -18,41% | 0,00% | - | US$38.629,54 | - |
| 4422 |  Kanaloa Network KANA | US$0,001732 | -19,40% | -2,59% | - | US$25.806,37 | - |
| 4423 |  MoonStar MOONSTAR | US$0,000000002281 | -14,85% | -14,90% | - | US$24.995,13 | - |
| 4424 |  Gamesafe.io GAMESAFE | US$0,000000002124 | -20,14% | -19,28% | - | US$18.694,39 | - |
| 4425 |  PathFund PATH | US$0,000000003937 | -14,83% | -2,91% | - | US$18.884,80 | - |
| 4426 |  4-Stock 4STC | US$0,001013 | 4,20% | 12,58% | - | US$14.089,54 | - |
| 4427 |  EveryApe EVAPE | US$0,000000001373 | -20,85% | -43,61% | - | US$11.822,98 | - |
| 4428 |  Ledgity LTY | US$0,01166 | 0,00% | 0,00% | - | US$11.816,69 | - |
| 4429 |  Intelligent Mining IM | US$1,46 | -1,04% | 0,00% | - | US$11.784,83 | - |
| 4430 |  Laser Eyes LASEREYES | US$0,000000000381 | -16,82% | -21,87% | - | US$19.617,82 | - |
| 4431 |  Neko Network NEKO | US$114,48 | -15,35% | -18,95% | - | US$13.994,91 | - |
| 4432 |  SimpleChain SIMPLE | US$0,08340 | -8,69% | -6,96% | - | US$11.611,83 | - |
| 4433 |  DEVA TOKEN DEVA | US$2,00 | 0,08% | -0,02% | - | US$11.510,33 | - |
| 4434 |  Matic Aave Interest Bearing AAVE MAAAVE | US$345,77 | -13,43% | -2,95% | - | US$11.765,13 | - |
| 4435 |  City Coin CITY | US$0,1072 | -11,07% | -4,84% | - | US$11.476,75 | - |
| 4436 |  GARD Governance Token GGT | US$0,00005940 | -0,98% | 7,93% | - | US$11.435,09 | - |
| 4437 |  Bat True Share BTS | US$4,31 | -17,34% | -32,22% | - | US$25.343,60 | - |
| 4438 |  United UTED | US$0,009023 | 6,63% | 57,99% | - | US$11.419,91 | - |
| 4439 |  NFTSwaps SWAPS | US$0,1108 | -3,43% | -20,74% | - | US$11.584,27 | - |
| 4440 |  Baitcoin BAIT | US$0,00007653 | -16,17% | 0,00% | - | US$48.166,33 | - |
| 4441 |  Draken DRK | US$0,02302 | -10,08% | -20,07% | - | US$11.338,23 | - |
| 4442 |  ZUZ Protocol ZUZ | US$2,24 | -14,71% | -13,87% | - | US$11.228,26 | - |
| 4443 |  Level01 LVX | US$0,006032 | -2,59% | -2,87% | - | US$11.210,76 | - |
| 4444 |  Smart Trade Coin TRADE | US$0,001622 | -13,29% | -5,08% | - | US$10.948,85 | - |
| 4445 |  Krypton Galaxy Coin KGC | US$0,0002939 | -6,09% | -20,40% | - | US$11.167,13 | - |
| 4446 |  Ryoshi Token RYOSHI | US$0,000000002377 | -11,74% | -46,98% | - | US$19.742,36 | - |
| 4447 |  CYCAN NETWORK CYN | US$0,5689 | -9,17% | -16,03% | - | US$30.332,31 | - |
| 4448 |  Coral Swap CORAL | US$0,2728 | -9,97% | -13,74% | - | US$10.539,57 | - |
| 4449 |  ThingsOperatingSystem TOS | US$0,001737 | -12,92% | -12,06% | - | US$10.878,39 | - |
| 4450 |  Modex MODEX | US$0,05752 | 9,89% | 67,44% | - | US$10.851,86 | - |
Tabel di atas menampilkan halaman 89 dari total 130 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.