Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  COPS FINANCE COPS | US$727,84 | -10,17% | -5,83% | - | US$19.946,48 | - |
| 4252 |  PieDAO DEFI Large Cap DEFI+L | US$4,34 | -17,52% | -6,66% | - | US$19.902,74 | - |
| 4253 |  Super Bitcoin SBTC | US$0,8220 | -7,17% | -0,67% | - | US$19.927,99 | - |
| 4254 |  XXT-Token XXT | US$0,03114 | -11,11% | -21,14% | - | US$23.862,53 | - |
| 4255 |  SkyX Token SKYX | US$0,01622 | -16,15% | 0,00% | - | US$19.861,68 | - |
| 4256 |  WIVA WIVA | US$0,06646 | -22,12% | 0,00% | - | US$19.711,53 | - |
| 4257 |  Kokoswap KOKO | US$6,10 | -13,92% | 0,00% | - | US$19.696,55 | - |
| 4258 |  Medican Coin MCAN | US$0,09696 | 38,21% | 31,94% | - | US$20.142,63 | - |
| 4259 |  Rhythm RHYTHM | US$0,00005958 | -15,55% | -37,73% | - | US$37.610,73 | - |
| 4260 |  Spockchain Network SPOK | US$0,004344 | -12,99% | -10,65% | - | US$19.842,17 | - |
| 4261 |  PhiFi Finance PHIFIV2 | US$0,000000000742 | -21,58% | -64,45% | - | US$36.372,23 | - |
| 4262 |  Minds MINDS | US$1,94 | -13,23% | -28,72% | - | US$19.376,69 | - |
| 4263 |  Evanesco Network EVA | US$0,1288 | -4,59% | -34,58% | - | US$19.406,82 | - |
| 4264 |  UME Token UME | US$1,13 | -28,03% | -30,97% | - | US$19.314,31 | - |
| 4265 |  Block Creatures MOOLAH | US$1,98 | -25,02% | -58,82% | - | US$39.912,94 | - |
| 4266 |  HyperGraph HGT | US$0,01402 | 14,43% | -29,41% | - | US$19.342,46 | - |
| 4267 |  ComfyToken COMFY | US$0,000001454 | -26,24% | -28,46% | - | US$19.582,72 | - |
| 4268 |  Elements Game ELM | US$0,006064 | 3,13% | -8,03% | - | US$31.543,04 | - |
| 4269 |  FANZY FX1 | US$0,001101 | 3,86% | 3,09% | - | US$19.100,88 | - |
| 4270 |  DOOR DOOR | US$0,5472 | -1,51% | -4,22% | - | US$19.033,18 | - |
| 4271 |  TripCandy CANDY | US$0,007828 | -19,54% | -4,98% | - | US$22.961,90 | - |
| 4272 |  Upfire UPR | US$0,004360 | -2,74% | -1,56% | - | US$18.650,70 | - |
| 4273 |  DashSports DASS | US$0,00000001067 | -29,73% | -36,28% | - | US$21.593,28 | - |
| 4274 |  Energy Ledger ELX | US$0,008873 | -18,53% | -5,57% | - | US$51.943,23 | - |
| 4275 |  ZABAKU INU ZABAKU | US$0,000000000071 | -32,91% | -76,50% | - | US$26.375,90 | - |
| 4276 |  Hyper Deflate HDFL | US$0,00000006498 | -15,76% | -19,86% | - | US$20.587,57 | - |
| 4277 |  Fat Doge FOGE | US$0,000000000618 | -34,70% | -37,87% | - | US$18.363,01 | - |
| 4278 |  Unique One RARE | US$0,4077 | -22,17% | -21,81% | - | US$18.353,55 | - |
| 4279 |  Beyond Meat tokenized stock FTX BYND | US$114,26 | -0,71% | -4,57% | - | US$18.376,34 | - |
| 4280 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00001957 | -16,70% | -7,98% | - | US$30.647,84 | - |
| 4281 |  Able Finance ABLE | US$0,005666 | -14,63% | 0,00% | - | US$54.941,41 | - |
| 4282 |  Bakumatsu Swap Finance RYMA | US$0,02804 | -13,18% | 0,00% | - | US$18.070,29 | - |
| 4283 |  Tcake TCAKE | US$0,004943 | -18,51% | -23,13% | - | US$20.236,72 | - |
| 4284 |  BULL FINANCE BULL | US$0,000000003906 | -16,09% | -22,84% | - | US$26.820,98 | - |
| 4285 |  PieDAO DEFI Small Cap DEFI+S | US$3,76 | -22,13% | -10,19% | - | US$17.956,63 | - |
| 4286 |  80085 Token BOOBS | US$0,00002009 | -57,96% | 0,00% | - | US$46.094,73 | - |
| 4287 |  PorkSwap PSWAP | US$0,3556 | -38,49% | -47,93% | - | US$20.745,72 | - |
| 4288 |  AFRICA RISE TOKEN AFRICA | US$0,003171 | -38,40% | 0,00% | - | US$75.041,47 | - |
| 4289 |  Spacelens SPACE | US$0,04776 | -24,41% | -38,69% | - | US$17.478,25 | - |
| 4290 |  XDAG XDAG | US$0,003575 | -9,24% | -1,28% | - | US$17.669,89 | - |
| 4291 |  QChi Chain QHC | US$0,005782 | 0,08% | -0,05% | - | US$17.590,19 | - |
| 4292 |  EurocoinToken ECTE | US$0,04717 | -10,76% | 1,46% | - | US$17.662,18 | - |
| 4293 |  Defi Shopping Stake DSS | US$0,009015 | -15,86% | 9,68% | - | US$17.684,04 | - |
| 4294 |  Vacay VACAY | US$0,002769 | -27,09% | -29,02% | - | US$29.559,15 | - |
| 4295 |  Aquari AQUARI | US$0,00001949 | -0,76% | -10,73% | - | US$20.323,99 | - |
| 4296 |  HASH Token HASH | US$0,07060 | -13,16% | 0,00% | - | US$17.553,95 | - |
| 4297 |  AMPnet Asset Platform and Exchange AAPX | US$2,83 | -20,25% | -35,35% | - | US$17.515,27 | - |
| 4298 |  TideBit Token TBT | US$0,2319 | 1,33% | 0,55% | - | US$17.478,78 | - |
| 4299 |  wormhole.finance WHOLE | US$2,62 | -19,38% | 8,21% | - | US$17.451,69 | - |
| 4300 |  Secured MoonRat Token SMRAT | US$0,000000003407 | -17,98% | -22,18% | - | US$34.401,82 | - |
Tabel di atas menampilkan halaman 86 dari total 130 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.