Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Inverse Bitcoin Volatility Token IBVOL | US$3.178,30 | -6,81% | -2,77% | - | US$23.125,37 | - |
| 4202 |  Matic Aave Interest Bearing LINK MALINK | US$28,24 | -19,67% | 12,21% | - | US$26.809,51 | - |
| 4203 |  Rowan Token RWN | US$0,003821 | -7,16% | 5,85% | - | US$23.134,31 | - |
| 4204 |  Portal PORTAL | US$0,001302 | -10,10% | -9,00% | - | US$22.998,56 | - |
| 4205 |  BURNACE ACE | US$0,01251 | -23,43% | -16,82% | - | US$52.360,55 | - |
| 4206 |  Habitat HBT | US$0,8065 | -7,01% | 16,34% | - | US$22.841,64 | - |
| 4207 |  Delta DELTA | US$3,62 | -13,34% | -0,31% | - | US$22.607,90 | - |
| 4208 |  Pyram Token PYRAM | US$0,02972 | -17,59% | -21,93% | - | US$43.574,18 | - |
| 4209 |  NOA PLAY NOA | US$0,01900 | -12,94% | -21,84% | - | US$22.487,84 | - |
| 4210 |  Projekt Diamond DIAMND | US$0,000000006489 | -17,72% | -45,16% | - | US$22.393,00 | - |
| 4211 |  AurusDeFi AWX | US$2,78 | -3,15% | 1,37% | - | US$22.441,43 | - |
| 4212 |  Safe Shield SFSHLD | US$0,000000001545 | -27,45% | 0,00% | - | US$22.316,24 | - |
| 4213 |  Lydia Finance LYD | US$0,02794 | -21,61% | -8,45% | - | US$22.411,11 | - |
| 4214 |  gAsp GASP | US$0,02309 | -44,73% | 101,82% | - | US$22.175,14 | - |
| 4215 |  RBIZ RBIZ | US$0,1100 | 6,91% | -1,31% | - | US$22.112,49 | - |
| 4216 |  1x Long Bitcoin Implied Volatility Token BVOL | US$750,49 | 4,30% | -0,39% | - | US$22.003,94 | - |
| 4217 |  ZoidPay ZPAY | US$0,04973 | -16,12% | -28,27% | - | US$21.898,53 | - |
| 4218 |  CateCoin CATE | US$0,00000008538 | -17,68% | -18,52% | - | US$46.108,15 | - |
| 4219 |  Galaxy Wallet GC | US$0,006503 | 12,11% | -10,66% | - | US$21.911,92 | - |
| 4220 |  NVIDIA tokenized stock FTX NVDA | US$226,15 | -1,31% | 0,78% | - | US$21.691,32 | - |
| 4221 |  DOOS TOKEN DOOS | US$0,02013 | -8,95% | -17,88% | - | US$21.749,89 | - |
| 4222 |  Prostarter PROT | US$0,1073 | -13,96% | 28,84% | - | US$21.667,91 | - |
| 4223 |  YFBitcoin YFBTC | US$171,61 | -14,23% | -5,99% | - | US$21.732,89 | - |
| 4224 |  Nftfy NFTFY | US$0,1423 | -1,90% | -24,82% | - | US$28.676,15 | - |
| 4225 |  Dynamic Set Dollar DSD | US$0,01425 | -4,87% | -10,01% | - | US$21.655,30 | - |
| 4226 |  YFOX FINANCE YFOX | US$15,44 | -7,97% | 1,60% | - | US$21.357,32 | - |
| 4227 |  OTCBTC Token OTB | US$0,01844 | 15,45% | 52,81% | - | US$21.552,75 | - |
| 4228 |  American Shiba USHIBA | US$0,000000000069 | -12,93% | 0,09% | - | US$21.470,63 | - |
| 4229 |  Bankcoin BANK | US$0,0009651 | -12,04% | -31,22% | - | US$22.039,39 | - |
| 4230 |  Matic Aave Interest Bearing UNI MAUNI | US$24,18 | 0,00% | 0,00% | - | US$23.532,48 | - |
| 4231 |  RoboFi VICS | US$0,3825 | -8,07% | -8,88% | - | US$46.925,00 | - |
| 4232 |  Gstcoin GST | US$0,1489 | -7,01% | -15,59% | - | US$21.207,20 | - |
| 4233 |  OASISBloc OSB | US$0,01377 | -66,82% | -82,07% | - | US$21.283,00 | - |
| 4234 |  Cryptochrome CHM | US$0,03308 | -19,85% | -18,75% | - | US$21.181,44 | - |
| 4235 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000017 | -36,76% | -44,62% | - | US$31.261,54 | - |
| 4236 |  Crypto Village Accelerator CVAG | US$0,0001057 | -74,60% | -20,88% | - | US$24.223,77 | - |
| 4237 |  Culture Ticket Chain CTC | US$0,001329 | 10,91% | -14,31% | - | US$21.027,41 | - |
| 4238 |  Trustworks TRUST | US$0,5314 | -17,75% | -28,17% | - | US$26.173,30 | - |
| 4239 |  BlockSwap Network CBSN | US$0,008611 | -0,44% | 4,40% | - | US$20.661,75 | - |
| 4240 |  FANBI TOKEN FBT | US$0,001789 | -9,43% | -6,30% | - | US$20.698,71 | - |
| 4241 |  MicroSHIBA MICROSHIB | US$0,000000001054 | -14,02% | -16,26% | - | US$28.148,97 | - |
| 4242 |  Mammon MMON | US$0,01661 | -9,71% | -9,27% | - | US$21.208,06 | - |
| 4243 |  Bitcoin File BIFI | US$0,001894 | -19,73% | -4,15% | - | US$20.447,02 | - |
| 4244 |  SafeETH SAFEETH | US$0,000000000853 | -21,26% | 6,11% | - | US$20.548,91 | - |
| 4245 |  MangoChain MGP | US$0,007604 | -1,23% | -8,20% | - | US$20.098,49 | - |
| 4246 |  Ternio TERN | US$0,007117 | -3,74% | -15,54% | - | US$20.268,90 | - |
| 4247 |  InfinityCake INCAKE | US$0,0000003689 | -20,46% | 0,00% | - | US$82.167,95 | - |
| 4248 |  ChainCade CHAINCADE | US$0,000000002481 | -23,00% | -26,99% | - | US$32.506,31 | - |
| 4249 |  BeeKan BKBT | US$0,0009013 | -11,92% | -10,04% | - | US$20.145,39 | - |
| 4250 |  Bafe io BAFE | US$0,000000002183 | -17,47% | -29,83% | - | US$23.992,76 | - |
Tabel di atas menampilkan halaman 85 dari total 130 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.