Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Deez Nuts DEEZNUTS | US$0,00002240 | -11,90% | -11,94% | - | US$32.944,43 | - |
| 4102 |  KingMoney KIM | US$384,95 | -15,18% | 7,46% | - | US$31.508,81 | - |
| 4103 |  3X Short TRX Token TRXBEAR | US$0,0000007505 | 53,18% | -13,76% | - | US$31.382,26 | - |
| 4104 |  Foliowatch FWATCH | US$0,0008186 | -19,26% | -35,20% | - | US$31.596,98 | - |
| 4105 |  Black Market Gaming BMG | US$0,02356 | -31,85% | 0,00% | - | US$51.426,58 | - |
| 4106 |  Aurix AUR | US$0,1840 | -19,31% | -45,90% | - | US$30.010,04 | - |
| 4107 |  BIXBCOIN BIXB | US$53,61 | -5,96% | 4,41% | - | US$31.061,10 | - |
| 4108 |  GridZone ZONE | US$0,3575 | 0,99% | 0,00% | - | US$31.009,46 | - |
| 4109 |  Tesla tokenized stock Bittrex TSLA | US$745,90 | 1,21% | 2,04% | - | US$30.899,18 | - |
| 4110 |  Aurum AUR | US$0,000000005802 | -19,08% | -20,56% | - | US$44.670,25 | - |
| 4111 |  Wrapped Arweave WAR | US$46,51 | -13,59% | -33,62% | - | US$30.744,32 | - |
| 4112 |  MerchDAO MRCH | US$0,1221 | -14,64% | -42,78% | - | US$30.606,42 | - |
| 4113 |  BABY DOGE BILLIONAIRE BABYDB | US$0,000000000031 | -22,94% | -41,04% | - | US$59.792,85 | - |
| 4114 |  1-UP 1-UP | US$0,03674 | -21,05% | -22,45% | - | US$30.594,49 | - |
| 4115 |  Bond Appetite USD USDAP | US$0,9299 | -2,51% | 0,00% | - | US$30.477,51 | - |
| 4116 |  Butterfly Protocol BFLY | US$0,1858 | -3,11% | 3,83% | - | US$28.171,57 | - |
| 4117 |  3X Long OKB Token OKBBULL | US$37,03 | -47,08% | -27,09% | - | US$30.346,75 | - |
| 4118 |  iOWN Token iOWN | US$0,02617 | -7,87% | 1,93% | - | US$30.500,35 | - |
| 4119 |  Doggy Swap DOGS | US$0,000001790 | 112,86% | 151,58% | - | US$30.461,82 | - |
| 4120 |  Mindsync MAI | US$0,02827 | -5,12% | -0,56% | - | US$30.343,13 | - |
| 4121 |  Vention VENTION | US$0,003501 | -1,03% | -21,81% | - | US$46.449,14 | - |
| 4122 |  NFTD Protocol NFTD | US$2,78 | 0,08% | -13,13% | - | US$29.638,72 | - |
| 4123 |  Elephant Money ELEPHANT | US$0,000000009171 | -16,36% | -21,34% | - | US$75.237,99 | - |
| 4124 |  NanTrade NAN | US$0,1807 | -12,65% | -0,04% | - | US$29.559,94 | - |
| 4125 |  Shibance WOOF | US$0,006569 | -25,45% | -66,65% | - | US$41.529,78 | - |
| 4126 |  Quantum Assets QA | US$0,03440 | -11,12% | 0,00% | - | US$188.025 | - |
| 4127 |  APY Vision VISION | US$5,75 | -14,42% | -13,98% | - | US$29.517,74 | - |
| 4128 |  StarbaseUniverse SUNI | US$0,000000001648 | -25,14% | 28,10% | - | US$45.337,98 | - |
| 4129 |  Space Token SPACE | US$0,04890 | -21,81% | -37,87% | - | US$27.477,51 | - |
| 4130 |  Crusaders of Crypto CRUSADER | US$0,000000002447 | -19,42% | -25,22% | - | US$40.916,00 | - |
| 4131 |  SatoExchange Token SATX | US$0,004588 | -5,59% | 1,66% | - | US$29.329,96 | - |
| 4132 |  Dexfin DXF | US$0,01163 | -12,73% | -15,71% | - | US$29.298,41 | - |
| 4133 |  NDN Link NDN | US$0,001895 | -6,30% | -11,23% | - | US$28.988,82 | - |
| 4134 |  3X Short Cardano Token ADABEAR | US$0,00000001117 | -18,68% | -43,79% | - | US$28.691,01 | - |
| 4135 |  SaferMoon SAFERMOON | US$0,000000007775 | -19,10% | 7,52% | - | US$52.474,42 | - |
| 4136 |  Gameology GMYX | US$0,0001416 | -21,14% | 0,00% | - | US$33.849,64 | - |
| 4137 |  Coalculus COAL | US$0,01008 | -11,22% | -58,25% | - | US$28.628,15 | - |
| 4138 |  Kukachu KUKA | US$0,000005130 | -59,98% | 0,00% | - | US$41.931,99 | - |
| 4139 |  HappyCoin HAPPY | US$0,000000002956 | -12,67% | -19,45% | - | US$34.372,58 | - |
| 4140 |  MoonBear.finance MBF | US$0,000001272 | -15,19% | -3,00% | - | US$35.169,87 | - |
| 4141 |  GoldFarm GOLD | US$1,66 | -19,31% | -18,63% | - | US$30.823,98 | - |
| 4142 |  Smart Wallet Token SWT | US$0,5048 | -9,83% | 0,00% | - | US$28.318,85 | - |
| 4143 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$124,70 | 0,52% | 4,79% | - | US$28.094,83 | - |
| 4144 |  Orion ORION | US$0,000000002479 | -42,07% | -50,16% | - | US$32.631,10 | - |
| 4145 |  BitcoMine Token BME | US$0,000007311 | -17,61% | 0,00% | - | US$68.411,25 | - |
| 4146 |  Electric Cash ELCASH | US$25,45 | -4,33% | -13,04% | - | US$26.838,27 | - |
| 4147 |  Revolver Token $RVLVR | US$0,0006465 | -23,67% | -30,78% | - | US$46.527,28 | - |
| 4148 |  Melalie MEL | US$0,02148 | -1,92% | 13,09% | - | US$27.929,45 | - |
| 4149 |  Total Crypto Market Cap Token TCAP | US$304,67 | -4,97% | 17,11% | - | US$27.897,17 | - |
| 4150 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$451,60 | -0,31% | -0,25% | - | US$27.909,64 | - |
Tabel di atas menampilkan halaman 83 dari total 130 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.