Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  CrossFi CRFI | US$0,3523 | 1,68% | 24,13% | - | US$31.298,39 | - |
| 4152 |  ShieldEX SLD | US$0,1772 | -4,89% | -3,81% | - | US$34.818,34 | - |
| 4153 |  MCS Token MCS | US$0,0003109 | -35,25% | -37,69% | - | US$27.915,51 | - |
| 4154 |  Future Star FSTAR | US$0,00000002190 | 19,95% | -41,55% | - | US$42.969,41 | - |
| 4155 |  Omni Real Estate Token ORT | US$0,05802 | -11,14% | -7,18% | - | US$97.417,21 | - |
| 4156 |  United Bitcoin UBTC | US$0,8876 | -11,14% | -9,01% | - | US$27.295,68 | - |
| 4157 |  Phoswap PHO | US$0,01961 | -1,92% | -2,47% | - | US$27.002,81 | - |
| 4158 |  Moon Stop MNSTP | US$0,0001031 | -35,18% | -47,18% | - | US$26.818,66 | - |
| 4159 |  Wrapped Statera WSTA | US$0,02203 | -15,99% | -6,95% | - | US$26.680,09 | - |
| 4160 |  Fox Finance FOX | US$0,000000004210 | -13,12% | -30,56% | - | US$37.929,90 | - |
| 4161 |  peachfolio PCHF | US$0,001958 | -21,19% | -18,25% | - | US$32.043,77 | - |
| 4162 |  Libfx LIBFX | US$0,01410 | -4,25% | -9,23% | - | US$26.723,52 | - |
| 4163 |  PolkaParty POLP | US$0,07821 | -11,87% | 15,85% | - | US$26.576,69 | - |
| 4164 |  EduCoin EDU | US$0,0001314 | -13,18% | -5,45% | - | US$26.630,76 | - |
| 4165 |  Ape Fun Token AFT | US$0,000000000191 | -14,42% | -25,89% | - | US$38.397,98 | - |
| 4166 |  The Doge World TDW | US$0,000002603 | -30,14% | 0,00% | - | US$82.699,15 | - |
| 4167 |  Vira-lata Finance REAU | US$0,000000006002 | 5,55% | -6,08% | - | US$27.825,75 | - |
| 4168 |  UNIFI DeFi UNIFI | US$0,0002542 | -12,04% | -48,27% | - | US$26.398,96 | - |
| 4169 |  888tron 888 | US$0,2093 | -15,62% | 11,74% | - | US$26.333,74 | - |
| 4170 |  GameX GMX | US$0,0006251 | -34,49% | -49,37% | - | US$37.894,55 | - |
| 4171 |  TUNE TOKEN TUNE | US$0,001111 | 0,99% | -21,27% | - | US$25.771,12 | - |
| 4172 |  VYNK CHAIN VYNC | US$0,06271 | -6,03% | -57,59% | - | US$25.930,85 | - |
| 4173 |  LYFE LYFE | US$0,04249 | -10,01% | -8,32% | - | US$25.695,05 | - |
| 4174 |  Daikicoin DIC | US$0,1079 | -8,32% | 0,82% | - | US$25.698,76 | - |
| 4175 |  DragonMoon DMOON | US$0,000000004956 | -30,43% | -34,26% | - | US$26.561,54 | - |
| 4176 |  Perra PERRA | US$0,1815 | 0,00% | 0,00% | - | US$37.230,69 | - |
| 4177 |  Quam Network QUAM | US$0,01738 | -17,60% | -38,40% | - | US$45.200,27 | - |
| 4178 |  DegenVC DGVC | US$0,7651 | -21,33% | -14,24% | - | US$25.580,83 | - |
| 4179 |  Earnable EARN | US$0,000000000792 | 4,81% | -7,94% | - | US$38.971,52 | - |
| 4180 |  BIOKKOIN BKKG | US$24,52 | -1,68% | -0,64% | - | US$25.153,47 | - |
| 4181 |  JOHNNY DOGE GRILLZ | US$0,0000001107 | -60,60% | 0,00% | - | US$306.530 | - |
| 4182 |  Degen Protocol DGN | US$2,04 | -13,02% | -2,18% | - | US$75.643,76 | - |
| 4183 |  WhenLambo WHENLAMBO | US$0,00001046 | -15,42% | -29,58% | - | US$40.550,21 | - |
| 4184 |  TendieSwap TENDIE | US$1,29 | -24,34% | -11,57% | - | US$29.513,22 | - |
| 4185 |  Rivex RVX | US$0,02962 | 2,37% | 19,14% | - | US$23.780,97 | - |
| 4186 |  DSYS DSYS | US$0,0003983 | -12,26% | -60,24% | - | US$24.570,24 | - |
| 4187 |  Largo Coin LRG | US$0,2587 | -0,60% | -6,81% | - | US$24.753,43 | - |
| 4188 |  TheFutbolCoin TFC | US$0,2169 | -4,58% | -7,01% | - | US$24.508,35 | - |
| 4189 |  APPLEB APPLEB | US$0,000000000635 | -10,10% | -20,80% | - | US$90.102,46 | - |
| 4190 |  VARC VARC | US$0,0004991 | -0,46% | 9,17% | - | US$25.327,55 | - |
| 4191 |  Fashion Coin FSHN | US$0,0000005003 | 0,28% | -15,52% | - | US$24.278,94 | - |
| 4192 |  Octans OCTA | US$0,00000001222 | -17,55% | -20,05% | - | US$36.531,13 | - |
| 4193 |  4ART Coin 4ART | US$0,08588 | 0,19% | -6,71% | - | US$24.152,76 | - |
| 4194 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,01020 | -13,53% | 20,84% | - | US$149.110 | - |
| 4195 |  BabyDoge ETH BABYDOGE | US$0,000000001324 | 1,64% | -31,08% | - | US$23.766,38 | - |
| 4196 |  NFTTONE TONE | US$0,000000001526 | -9,71% | -45,60% | - | US$52.349,43 | - |
| 4197 |  Mirrored Google mGOOGL | US$2.878,86 | -1,05% | -2,46% | - | US$23.757,32 | - |
| 4198 |  Havens Nook HXN | US$0,1041 | -12,72% | -10,36% | - | US$23.568,18 | - |
| 4199 |  DragonBite $BITE | US$0,009726 | -12,80% | 0,38% | - | US$15.960,97 | - |
| 4200 |  LoserChick CHICK | US$0,2273 | -0,79% | -42,84% | - | US$37.429,53 | - |
Tabel di atas menampilkan halaman 84 dari total 130 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.