Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  renZEC RENZEC | US$137,40 | -18,42% | -6,20% | - | US$36.150,86 | - |
| 4052 |  vBSWAP VBSWAP | US$38,99 | -26,01% | -0,57% | - | US$36.210,45 | - |
| 4053 |  BabyEth BABYETH | US$0,00001186 | -22,61% | -26,31% | - | US$66.122,53 | - |
| 4054 |  SLINK LABS SLAB | US$0,0000005401 | -33,09% | 0,00% | - | US$36.129,60 | - |
| 4055 |  CheeseSwap CHS | US$0,04393 | -11,09% | 0,73% | - | US$35.743,68 | - |
| 4056 |  Satopay Network STOP | US$0,001847 | -4,53% | -9,67% | - | US$35.845,26 | - |
| 4057 |  Phuture PHTR | US$0,2232 | -9,19% | -17,60% | - | US$35.885,65 | - |
| 4058 |  H2Finance YFIH2 | US$21,52 | -7,09% | -45,94% | - | US$53.611,62 | - |
| 4059 |  CoinMerge CMERGE | US$0,0003768 | -24,91% | -27,96% | - | US$35.777,28 | - |
| 4060 |  BitoPro Exchange Token BITO | US$0,07610 | -0,04% | -0,07% | - | US$35.548,28 | - |
| 4061 |  Memecoin MEM | US$0,1850 | -19,85% | -29,93% | - | US$42.780,71 | - |
| 4062 |  Your Finance Decentralized YFD | US$2,71 | -11,94% | -7,17% | - | US$35.536,98 | - |
| 4063 |  Pepedex PPDEX | US$2,07 | -32,28% | -28,51% | - | US$35.592,19 | - |
| 4064 |  SafeLaunch SFEX | US$0,4348 | -15,66% | -21,14% | - | US$130.182 | - |
| 4065 |  KP2R.Network KP2R | US$0,5279 | -11,06% | -28,22% | - | US$35.572,02 | - |
| 4066 |  Coco Swap COCO | US$0,0006969 | -16,17% | -15,51% | - | US$877.101 | - |
| 4067 |  Zilswap ZWAP | US$83,69 | -27,23% | -2,90% | - | US$35.287,25 | - |
| 4068 |  ShineChain SHE | US$0,0005037 | -12,21% | -9,49% | - | US$34.868,00 | - |
| 4069 |  Pippi Finance PIPI | US$0,02382 | -25,81% | -28,48% | - | US$35.746,33 | - |
| 4070 |  Themis MIS | US$0,5454 | -27,30% | -37,40% | - | US$34.684,04 | - |
| 4071 |  Pluto PLUT | US$0,03516 | 4,64% | 7,24% | - | US$34.684,67 | - |
| 4072 |  MobiFi MoFi | US$0,03669 | -10,84% | -7,96% | - | US$34.462,21 | - |
| 4073 |  ARK Innovation ETF tokenized stock FTX ARKK | US$124,80 | -0,32% | 2,70% | - | US$34.407,73 | - |
| 4074 |  Hamster HAM | US$0,000000000325 | -23,45% | 5,93% | - | US$128.717 | - |
| 4075 |  M7 VAULT VAULT | US$0,04065 | -19,39% | 0,00% | - | US$71.730,60 | - |
| 4076 |  3X Long Midcap Index Token MIDBULL | US$217,20 | -50,99% | -25,62% | - | US$33.876,29 | - |
| 4077 |  Ourglass GLASS | US$0,000000002772 | -17,76% | -18,48% | - | US$51.603,58 | - |
| 4078 |  REALPAY RAP | US$0,3744 | -11,04% | -0,78% | - | US$33.721,46 | - |
| 4079 |  Future1coin F1C | US$0,0009597 | 1,74% | -9,90% | - | US$33.577,58 | - |
| 4080 |  Sustainable Energy Token SET | US$0,000000000278 | -0,50% | -51,99% | - | US$35.383,64 | - |
| 4081 |  Spherium SPHRI | US$0,3424 | -18,09% | -30,27% | - | US$34.496,04 | - |
| 4082 |  Moma Protocol MOMAT | US$0,1331 | -24,07% | -25,39% | - | US$33.790,53 | - |
| 4083 |  NNB Token NNB | US$0,0009718 | -15,42% | -5,06% | - | US$33.248,07 | - |
| 4084 |  Yearn Loans Finance YLFI | US$32,65 | -0,44% | -16,97% | - | US$33.132,01 | - |
| 4085 |  Hachiko Inu INU | US$0,00000001274 | -7,68% | -39,88% | - | US$33.377,73 | - |
| 4086 |  BonezYard BNZ | US$0,07580 | -0,25% | 2,04% | - | US$32.955,27 | - |
| 4087 |  RoboDoge Coin ROBODOGE | US$0,000000000151 | -19,71% | -43,94% | - | US$76.883,80 | - |
| 4088 |  Double Bubble DBUBBLE | US$0,000002195 | -6,96% | -58,97% | - | US$127.556 | - |
| 4089 |  3X Short Chainlink Token LINKBEAR | US$0,00000002948 | 49,20% | -25,16% | - | US$32.805,14 | - |
| 4090 |  Morpher MPH | US$0,03065 | -10,36% | 1,80% | - | US$32.640,99 | - |
| 4091 |  Dextoken DEXG | US$5,57 | -20,55% | -35,69% | - | US$33.183,29 | - |
| 4092 |  Decentralized Nations DENA | US$4,94 | -0,65% | 5,72% | - | US$32.297,77 | - |
| 4093 |  HNC COIN HNC | US$1,83 | 0,41% | 7,27% | - | US$32.297,22 | - |
| 4094 |  Alium Finance ALM | US$0,1514 | -10,43% | 45,44% | - | US$93.083,07 | - |
| 4095 |  Binamars Game BGAME | US$0,009185 | -24,69% | 0,00% | - | US$67.078,72 | - |
| 4096 |  TruePNL PNL | US$0,04685 | -7,09% | -25,33% | - | US$32.100,88 | - |
| 4097 |  Foxy Equilibrium Foxy | US$0,2978 | -19,74% | -48,84% | - | US$81.087,37 | - |
| 4098 |  SoMee.Social SOMEE | US$0,03544 | -4,01% | -34,44% | - | US$31.760,85 | - |
| 4099 |  FOCV FOCV | US$0,008363 | 7,55% | 10,40% | - | US$32.672,74 | - |
| 4100 |  RamenSwap RAMEN | US$0,02732 | -3,90% | -53,60% | - | US$35.632,01 | - |
Tabel di atas menampilkan halaman 82 dari total 130 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.