Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Stopelon STOPELON | US$0,000003012 | -13,28% | 9,93% | - | US$20.922,02 | - |
| 4302 |  Empire Token EMPIRE | US$0,0009357 | -18,44% | -18,55% | - | US$95.837,44 | - |
| 4303 |  Hanzo Inu HNZO | US$0,00000002968 | -9,67% | -3,61% | - | US$17.322,46 | - |
| 4304 |  OXO.Farm OXO | US$0,03253 | -9,79% | -30,84% | - | US$18.132,38 | - |
| 4305 |  Aircoins AIRX | US$0,00008190 | -9,10% | -30,72% | - | US$17.049,89 | - |
| 4306 |  ShibaRocket SHIBAROCKET | US$0,0005134 | -25,06% | 0,00% | - | US$115.259 | - |
| 4307 |  Hibiki Finance HIBIKI | US$0,05815 | -16,04% | -29,82% | - | US$36.002,69 | - |
| 4308 |  MaidCoin $MAID | US$46,54 | -14,53% | -15,62% | - | US$16.919,16 | - |
| 4309 |  T.OS TOSC | US$0,006087 | -11,07% | -7,78% | - | US$16.855,31 | - |
| 4310 |  BitDNS DNS | US$0,1182 | -6,19% | 57,71% | - | US$16.792,46 | - |
| 4311 |  Infinity Economics XIN | US$0,002561 | -49,58% | -7,99% | - | US$16.758,14 | - |
| 4312 |  CatBread CATBREAD | US$0,000000001139 | -24,60% | -29,26% | - | US$24.758,65 | - |
| 4313 |  Ludena Protocol LDN | US$0,4166 | -1,35% | -1,92% | - | US$16.780,86 | - |
| 4314 |  UltrAlpha UAT | US$0,04447 | 6,46% | 14,09% | - | US$16.579,47 | - |
| 4315 |  Baby Pig Token BABYPIG | US$0,000004335 | -20,81% | 0,00% | - | US$32.907,07 | - |
| 4316 |  Warrior Token WAR | US$0,01513 | -32,58% | 32,49% | - | US$17.561,20 | - |
| 4317 |  LimitSwap LIMIT | US$31,53 | -14,94% | -3,18% | - | US$16.489,70 | - |
| 4318 |  Rewards Bunny RBUNNY | US$0,0004384 | -24,24% | 0,00% | - | US$53.599,34 | - |
| 4319 |  BondAppétit Governance Token BAG | US$0,2408 | -6,08% | -22,15% | - | US$16.122,13 | - |
| 4320 |  Jejudoge JEJUDOGE | US$0,000000002747 | -19,01% | -18,29% | - | US$16.050,13 | - |
| 4321 |  Art Blocks Curated Fidenza #855 FDNZA | US$60,85 | -16,16% | -31,62% | - | US$16.078,40 | - |
| 4322 |  MoonToken MOONTOKEN | US$0,000000008168 | -12,36% | -8,86% | - | US$22.754,39 | - |
| 4323 |  Shrew SHREW | US$0,001314 | -18,63% | 1,50% | - | US$30.820,19 | - |
| 4324 |  Altrucoin ALTRUCOIN | US$0,000000001168 | -14,75% | 5,21% | - | US$24.077,34 | - |
| 4325 |  Lillion LIL | US$10,11 | -9,75% | 0,00% | - | US$16.008,37 | - |
| 4326 |  SolAPE Token SOLAPE | US$0,01397 | -10,04% | 44,82% | - | US$15.998,72 | - |
| 4327 |  Etheroll DICE | US$7,54 | -2,06% | 12,31% | - | US$15.930,88 | - |
| 4328 |  Richie RICH | US$0,000000001684 | -29,91% | -47,21% | - | US$26.129,81 | - |
| 4329 |  IFToken IFT | US$0,003886 | -4,49% | -1,98% | - | US$15.315,69 | - |
| 4330 |  Limestone Network LIMEX | US$0,002625 | 5,42% | -6,40% | - | US$15.851,97 | - |
| 4331 |  ThunderADA.app THUNDERADA | US$0,000007396 | -20,03% | -26,92% | - | US$26.009,67 | - |
| 4332 |  Algory Project ALG | US$0,1942 | -7,51% | -3,39% | - | US$15.772,55 | - |
| 4333 |  Nitroex NTX | US$0,0009137 | -36,80% | -35,51% | - | US$15.712,67 | - |
| 4334 |  Apple tokenized stock FTX AAPL | US$156,91 | 1,57% | 3,15% | - | US$15.659,14 | - |
| 4335 |  PantherSwap PANTHER | US$0,01256 | -19,49% | -26,14% | - | US$18.673,25 | - |
| 4336 |  iBNB IBNB | US$0,000000001522 | -13,67% | -8,66% | - | US$23.718,69 | - |
| 4337 |  Capital.Finance CAP | US$5,84 | -9,05% | -2,88% | - | US$15.485,37 | - |
| 4338 |  MicroStrategy tokenized stock FTX MSTR | US$655,00 | -11,13% | -5,62% | - | US$15.473,32 | - |
| 4339 |  Cometh MUST | US$75,52 | -13,91% | -13,40% | - | US$23.501,81 | - |
| 4340 |  Bali Coin BALI | US$0,02247 | -7,20% | 3,50% | - | US$17.300,10 | - |
| 4341 |  TeraBlock TBC | US$0,01999 | -14,70% | -16,98% | - | US$25.078,92 | - |
| 4342 |  Tianyu Finance TYC | US$0,1331 | -4,83% | -29,58% | - | US$39.922,09 | - |
| 4343 |  Buzzshow GLDY | US$0,02075 | -41,26% | 12,41% | - | US$16.306,02 | - |
| 4344 |  Mithril Share MIS | US$1,53 | -5,53% | -9,77% | - | US$15.341,66 | - |
| 4345 |  Famcentral FAM | US$0,4211 | -10,20% | 0,00% | - | US$44.510,44 | - |
| 4346 |  Shih Tzu SHIH | US$0,000000004048 | -12,89% | 11,35% | - | US$15.497,14 | - |
| 4347 |  Minty Art MINTY | US$0,3012 | -26,32% | -12,75% | - | US$15.217,91 | - |
| 4348 |  CityStates: Medieval CSM | US$0,007377 | -17,83% | 0,00% | - | US$32.736,81 | - |
| 4349 |  BNBeanstalk BEANS | US$0,000000000128 | -31,87% | 0,00% | - | US$231.266 | - |
| 4350 |  DAppNode NODE | US$1,21 | -16,38% | -11,03% | - | US$15.166,80 | - |
Tabel di atas menampilkan halaman 87 dari total 130 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.