Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Privi TRAX TRAX | US$0,06602 | -14,54% | -30,69% | - | US$30.097,99 | - |
| 4352 |  AK12 AK12 | US$0,08427 | -0,05% | 49,79% | - | US$14.904,94 | - |
| 4353 |  Unicap.finance UCAP | US$0,4801 | -2,38% | 7,46% | - | US$14.914,95 | - |
| 4354 |  Bolt Dollar BTD | US$0,04763 | -14,21% | -22,90% | - | US$19.960,06 | - |
| 4355 |  Plant2Earn P2E | US$1,03 | -10,83% | -59,07% | - | US$44.887,39 | - |
| 4356 |  Mazzuma MAZ | US$0,4602 | -13,28% | -27,85% | - | US$14.982,50 | - |
| 4357 |  Zero Exchange ZERO | US$0,02120 | -11,61% | -16,47% | - | US$14.991,92 | - |
| 4358 |  SMARTPAD PAD | US$0,01483 | -19,15% | -26,69% | - | US$14.918,58 | - |
| 4359 |  Helios Charts $SOL | US$0,001809 | -19,78% | 0,00% | - | US$18.781,28 | - |
| 4360 |  Libonomy LBY | US$0,6862 | 3,43% | -11,40% | - | US$14.847,61 | - |
| 4361 |  Vancat VANCAT | US$0,000000003926 | -16,70% | -11,34% | - | US$19.920,84 | - |
| 4362 |  HeroDoge HERODOGE | US$0,0002007 | -30,83% | 0,00% | - | US$289.711 | - |
| 4363 |  OWL OWL | US$1,01 | -11,45% | -6,18% | - | US$14.551,36 | - |
| 4364 |  Wanderlust WANDER | US$0,000000001796 | -33,95% | -64,88% | - | US$20.450,84 | - |
| 4365 |  Bitcoin and Ethereum Standard Token BEST | US$1,83 | -1,03% | -10,80% | - | US$20.369,70 | - |
| 4366 |  RFOX Finance VFOX | US$0,8472 | -11,52% | -1,60% | - | US$26.004,67 | - |
| 4367 |  Pocket Doge PDOGE | US$0,00001068 | -21,14% | -22,45% | - | US$27.755,40 | - |
| 4368 |  HollaEx Token XHT | US$0,2285 | -8,85% | 6,58% | - | US$14.651,31 | - |
| 4369 |  Interfinex IFEX | US$0,00006755 | 1,93% | 35,82% | - | US$14.344,12 | - |
| 4370 |  CoinMeet MEET | US$0,005961 | -17,09% | -14,47% | - | US$14.766,46 | - |
| 4371 |  Oracle System ORC | US$0,0001001 | 0,86% | 3,60% | - | US$14.442,87 | - |
| 4372 |  Hithotx HITX | US$0,0007451 | -20,62% | 24,79% | - | US$14.320,66 | - |
| 4373 |  GOGO.finance GOGO | US$16,53 | 6,09% | 5,31% | - | US$14.943,01 | - |
| 4374 |  Orica ORI | US$0,9492 | -24,27% | -41,20% | - | US$23.458,36 | - |
| 4375 |  Bitcoin Networks BTCN | US$0,003210 | -16,43% | -30,46% | - | US$27.947,15 | - |
| 4376 |  Upper Pound GBPU | US$1,38 | 0,08% | 0,75% | - | US$14.091,19 | - |
| 4377 |  SteakBankFinance SBF | US$0,002437 | -6,14% | -36,19% | - | US$66.077,50 | - |
| 4378 |  GIVLY Coin GIV | US$0,002916 | -14,27% | -23,68% | - | US$14.039,46 | - |
| 4379 |  Relevant REL | US$1,20 | -14,60% | -16,40% | - | US$15.225,43 | - |
| 4380 |  MaticLaunch MTCL | US$0,2083 | -6,65% | -34,98% | - | US$28.087,54 | - |
| 4381 |  Vision Network VSN | US$0,0008927 | -22,24% | 18,66% | - | US$14.426,47 | - |
| 4382 |  Koloop Basic KPC | US$0,001196 | -31,33% | -29,91% | - | US$13.824,73 | - |
| 4383 |  RiceFarm Token RICE | US$0,2170 | -8,55% | -14,83% | - | US$19.133,35 | - |
| 4384 |  Club Donkey CDONK | US$0,01144 | -29,96% | 0,00% | - | US$112.866 | - |
| 4385 |  Safeswap Governance Token SSGT | US$0,06789 | -0,39% | -17,14% | - | US$13.828,38 | - |
| 4386 |  Lith Token LITH | US$0,001491 | -16,65% | -32,11% | - | US$13.854,45 | - |
| 4387 |  Mofi Finance MOFI | US$0,01709 | 1,11% | 44,73% | - | US$14.021,60 | - |
| 4388 |  Sensible.Finance SENSI | US$0,00000001109 | -14,85% | -1,77% | - | US$23.353,14 | - |
| 4389 |  FastSwap FAST | US$1,12 | 2,86% | -21,31% | - | US$14.393,24 | - |
| 4390 |  Wula WULA | US$0,00001662 | -18,66% | -56,27% | - | US$39.935,78 | - |
| 4391 |  BnbRain BRAIN | US$0,0000005800 | -36,17% | 0,00% | - | US$53.340,63 | - |
| 4392 |  Nimbus Governance Token GNBU | US$0,9372 | -10,22% | -20,19% | - | US$13.686,80 | - |
| 4393 |  NAGA NGC | US$0,08214 | -11,87% | 12,84% | - | US$13.662,16 | - |
| 4394 |  Pussy Financial PUSSY | US$0,00001969 | -15,73% | -24,76% | - | US$13.591,31 | - |
| 4395 |  Recharge Finance R3FI | US$0,07221 | -7,07% | 0,74% | - | US$13.691,93 | - |
| 4396 |  Sphynx Network SPH | US$0,0000003478 | -15,07% | -6,74% | - | US$17.451,19 | - |
| 4397 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$29.437,96 | - |
| 4398 |  Minimals MMS | US$0,0000001157 | -44,35% | -31,60% | - | US$16.747,52 | - |
| 4399 |  DFX Finance DFX | US$0,5495 | -15,84% | -5,22% | - | US$13.333,42 | - |
| 4400 |  CryptoSummoner SMNR | US$0,0002320 | -17,60% | -98,21% | - | US$97.306,03 | - |
Tabel di atas menampilkan halaman 88 dari total 130 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.