Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Ecoin ECOIN | US$0,002695 | 6,24% | 108,01% | - | US$8.255,73 | - |
| 4552 |  CosmicSwap COSMIC | US$1,43 | 4,12% | 3,52% | - | US$8.942,64 | - |
| 4553 |  Strudel Finance $TRDL | US$0,1241 | -19,54% | 1,26% | - | US$8.155,34 | - |
| 4554 |  BIG League BGLG | US$0,05757 | -10,59% | 0,00% | - | US$9.034,95 | - |
| 4555 |  EnreachDAO NRCH | US$3,42 | -10,35% | 0,00% | - | US$11.681,57 | - |
| 4556 |  BLOCKMAX OCB | US$0,08088 | -4,62% | 8,39% | - | US$8.119,60 | - |
| 4557 |  DEONEX COIN DON | US$0,6608 | -15,69% | -14,39% | - | US$8.065,14 | - |
| 4558 |  BaTorrent BA | US$0,00009878 | 11,89% | 7,67% | - | US$8.041,88 | - |
| 4559 |  SWAPP Protocol SWAPP | US$0,01395 | -10,14% | -14,48% | - | US$14.918,87 | - |
| 4560 |  Octree Finance OAK | US$4,35 | -23,45% | -32,28% | - | US$8.840,09 | - |
| 4561 |  LINA LINA | US$0,004174 | -14,68% | -4,62% | - | US$7.994,90 | - |
| 4562 |  Catgirl CATGIRL | US$0,000000000029 | -14,45% | -3,03% | - | US$20.650,35 | - |
| 4563 |  Globalvillage Ecosystem GVE | US$0,0003428 | -7,70% | 15,77% | - | US$7.959,57 | - |
| 4564 |  VeriBlock VBK | US$0,008896 | -15,52% | -10,26% | - | US$7.910,73 | - |
| 4565 |  XFai XFIT | US$0,02315 | -0,43% | -2,12% | - | US$7.889,38 | - |
| 4566 |  HOGT HOGT | US$0,04429 | 4,81% | -15,55% | - | US$7.882,73 | - |
| 4567 |  BAEPAY BAEPAY | US$0,1487 | -30,09% | 98,81% | - | US$7.848,46 | - |
| 4568 |  The Crypt Space CRYPT | US$0,000000000761 | -22,05% | 0,00% | - | US$12.661,69 | - |
| 4569 |  Olecoin OLE | US$0,002461 | -2,90% | -17,34% | - | US$11.526,51 | - |
| 4570 |  FingerprintsDAO PRINTS | - | -100,00% | 0,00% | - | US$7.818,32 | - |
| 4571 |  Mango Finance MANGO | US$0,01202 | -42,75% | -26,13% | - | US$7.711,04 | - |
| 4572 |  VeraOne VRO | US$57,56 | -2,97% | -1,50% | - | US$7.781,54 | - |
| 4573 |  CheCoin CHECOIN | US$0,00001176 | -16,12% | 13,20% | - | US$23.403,14 | - |
| 4574 |  Social Rocket ROCKS | US$0,1854 | -15,54% | -15,88% | - | US$7.621,73 | - |
| 4575 |  DrakeBall Token DBALL | US$0,8117 | -21,17% | -61,18% | - | US$34.375,87 | - |
| 4576 |  Forint Token FORINT | US$0,000001971 | -14,77% | -13,17% | - | US$10.165,19 | - |
| 4577 |  Chicken KFC | US$7,91 | -5,92% | -5,43% | - | US$7.594,64 | - |
| 4578 |  HOGL finance HOGL | US$0,000002214 | -30,78% | 94,42% | - | US$7.672,11 | - |
| 4579 |  Xpool XPO | US$0,01381 | -10,63% | -25,02% | - | US$5.913,04 | - |
| 4580 |  Converter.Finance CON | US$0,1222 | -0,56% | -1,61% | - | US$7.487,00 | - |
| 4581 |  PayRue (Propel) PROPEL | US$0,0004757 | -2,32% | -28,02% | - | US$9.572,01 | - |
| 4582 |  Prepayway InBit | US$0,001190 | -7,74% | 14,16% | - | US$7.484,87 | - |
| 4583 |  Jackpot 777 | US$0,04639 | -43,51% | -7,15% | - | US$7.416,11 | - |
| 4584 |  CPUcoin CPU | US$0,02952 | 0,77% | 10,91% | - | US$7.358,80 | - |
| 4585 |  DuxDoge DDC | US$0,000000000117 | -27,76% | 0,00% | - | US$33.406,46 | - |
| 4586 |  Whirl Finance WHIRL | US$0,0004642 | -15,21% | -10,88% | - | US$7.623,73 | - |
| 4587 |  NEFTiPEDiA NFT | US$0,005604 | -14,83% | -19,17% | - | US$7.353,86 | - |
| 4588 |  WasabiX WASABI | US$4,45 | -13,48% | -5,73% | - | US$7.333,88 | - |
| 4589 |  EFT.finance EFT | US$67,18 | -24,87% | -42,30% | - | US$7.333,59 | - |
| 4590 |  PinkMoon PINKM | US$0,000000001699 | -15,35% | -13,28% | - | US$7.286,46 | - |
| 4591 |  Jetswap.finance WINGS | US$0,5036 | -21,75% | -36,77% | - | US$11.079,80 | - |
| 4592 |  Rewards RWD | US$0,006788 | -19,29% | -26,61% | - | US$11.144,83 | - |
| 4593 |  Neeva Defi NVA | US$1,70 | -10,95% | 13,56% | - | US$7.229,42 | - |
| 4594 |  GSENetwork GSE | US$0,00004148 | -3,95% | -12,39% | - | US$7.208,56 | - |
| 4595 |  ENV Finance ENV | US$0,06263 | -9,35% | -7,49% | - | US$7.207,61 | - |
| 4596 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,16 | -28,58% | -21,75% | - | US$11.475,12 | - |
| 4597 |  Drip Network DRIP | US$14,61 | -5,58% | -23,80% | - | US$17.826,60 | - |
| 4598 |  Beast Token BEAST | US$0,000001534 | -27,06% | -59,32% | - | US$7.117,41 | - |
| 4599 |  SaveTheWorld SAVE | US$0,000000001478 | -18,05% | -20,51% | - | US$11.023,29 | - |
| 4600 |  HummingBird Finance HMNG | US$0,000000000071 | -14,56% | 42,47% | - | US$17.318,09 | - |
Tabel di atas menampilkan halaman 92 dari total 130 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.