Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Robo Token ROBO | US$0,02164 | -12,58% | -0,04% | - | US$5.920,87 | - |
| 4652 |  Eska ESK | US$0,02481 | -11,07% | -4,42% | - | US$5.917,14 | - |
| 4653 |  Butter TOken BUTTER | US$0,0000008077 | -18,54% | -16,17% | - | US$9.803,61 | - |
| 4654 |  UCROWDME UCM | US$0,003934 | -28,14% | 4,18% | - | US$5.815,23 | - |
| 4655 |  Tsuki Inu TKINU | US$0,000000000243 | 20,62% | -9,04% | - | US$5.991,80 | - |
| 4656 |  DeFi Factory Token DEFT | US$0,00003246 | -14,81% | -13,09% | - | US$5.841,44 | - |
| 4657 |  DeFi Omega DFIO | US$11,62 | -17,93% | 26,35% | - | US$5.830,69 | - |
| 4658 |  B21 Invest B21 | US$0,07493 | 7,00% | -9,64% | - | US$5.807,01 | - |
| 4659 |  The Pablo Token PABLO | US$0,00000001451 | 11,63% | -8,80% | - | US$5.803,48 | - |
| 4660 |  Google tokenized stock Bittrex GOOGL | US$2.956,21 | 2,69% | 1,87% | - | US$5.801,85 | - |
| 4661 |  Pteria PTERIA | US$1,71 | -2,36% | 64,81% | - | US$5.758,31 | - |
| 4662 |  InvestDex INVEST | US$0,04187 | -18,54% | -25,48% | - | US$32.345,02 | - |
| 4663 |  AI Network AIN | US$0,08723 | -5,51% | 6,46% | - | US$5.714,84 | - |
| 4664 |  MuskSwap MUSK | US$0,0000005740 | -7,42% | -13,37% | - | US$14.198,38 | - |
| 4665 |  Proxy PRXY | US$5,67 | -18,63% | -18,83% | - | US$5.676,56 | - |
| 4666 |  BenePit Protocol BNP | US$0,000009006 | 0,08% | 28,60% | - | US$5.678,47 | - |
| 4667 |  BabyPunks BPUNKS | US$13,00 | -8,72% | -49,47% | - | US$5.661,49 | - |
| 4668 |  Fusion Heroes FSH | US$0,5150 | -15,17% | -51,64% | - | US$13.964,19 | - |
| 4669 |  EQO EQO | US$0,4663 | -6,70% | -35,41% | - | US$5.666,44 | - |
| 4670 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,10 | 5,56% | 4,95% | - | US$5.621,26 | - |
| 4671 |  Carrot CRT | US$0,1699 | -4,85% | -6,18% | - | US$5.607,29 | - |
| 4672 |  Renascent Finance RENASCENT | US$0,5220 | -13,27% | -5,97% | - | US$5.577,02 | - |
| 4673 |  Binance Smart Chain Girl BSCGIRL | US$0,01295 | -13,30% | 14,20% | - | US$6.007,23 | - |
| 4674 |  BasketCoin BSKT | US$0,1150 | -15,95% | -13,26% | - | US$5.548,97 | - |
| 4675 |  Saturna SAT | US$0,000000002545 | -16,52% | -32,92% | - | US$17.352,06 | - |
| 4676 |  WHEN Token WHEN | US$0,001161 | 42,33% | 55,68% | - | US$5.471,84 | - |
| 4677 |  KAI INU KAIINU | US$0,000000001138 | -15,77% | -13,80% | - | US$5.479,89 | - |
| 4678 |  Soteria WSOTE | US$0,3016 | 21,85% | -24,41% | - | US$6.938,37 | - |
| 4679 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00002970 | 55,93% | -9,95% | - | US$5.479,18 | - |
| 4680 |  Stellar Gold XLMG | US$0,002324 | -27,12% | 4,05% | - | US$5.493,09 | - |
| 4681 |  LOA Protocol LOA | US$0,01164 | -10,60% | 6,34% | - | US$5.472,41 | - |
| 4682 |  Jewel JWL | US$0,2600 | -1,14% | -4,97% | - | US$5.432,95 | - |
| 4683 |  Barter BRTR | US$0,002283 | -10,12% | -34,48% | - | US$5.421,71 | - |
| 4684 |  Froge Finance FROGE | US$0,000001640 | -23,99% | -39,69% | - | US$5.396,06 | - |
| 4685 |  Eggplant Finance EGGP | US$0,09516 | -17,66% | -22,41% | - | US$7.102,65 | - |
| 4686 |  ESR Coin ESRC | US$0,2185 | 12,75% | -21,89% | - | US$5.394,27 | - |
| 4687 |  Crypto Hounds CTH | US$0,01168 | -20,45% | -98,03% | - | US$28.609,58 | - |
| 4688 |  Matic Aave Interest Bearing YFI MAYFI | US$36.212,93 | -13,13% | 0,40% | - | US$6.597,96 | - |
| 4689 |  Life Token LTN | US$0,00000008921 | -19,25% | -19,09% | - | US$16.712,58 | - |
| 4690 |  Mega Lottery Services Global MLR | US$0,02154 | -48,22% | -54,32% | - | US$5.333,41 | - |
| 4691 |  Ethereum Vault EVAULT | US$0,0004150 | -31,75% | -36,71% | - | US$5.301,61 | - |
| 4692 |  3X Short Algorand Token ALGOBEAR | US$0,00000001153 | 6,56% | -49,34% | - | US$5.309,92 | - |
| 4693 |  CleanOcean CLEANOCEAN | US$0,000000001456 | -21,83% | -23,80% | - | US$7.617,25 | - |
| 4694 |  Night Life Crypto NLIFE | US$1,75 | -15,94% | -14,35% | - | US$18.654,30 | - |
| 4695 |  Puppies Network PPN | US$0,000000001785 | -19,15% | -27,68% | - | US$5.258,97 | - |
| 4696 |  ERTH Token ERTH | US$0,000000000792 | -19,19% | -21,65% | - | US$6.254,38 | - |
| 4697 |  Kephi Gallery KPHI | US$0,09435 | -15,33% | -17,46% | - | US$33.576,14 | - |
| 4698 |  Direwolf DIREWOLF | US$0,000000000069 | -12,93% | -33,27% | - | US$5.228,21 | - |
| 4699 |  Shiba Floki FLOKI | US$0,000000000619 | -17,19% | 4,01% | - | US$5.232,47 | - |
| 4700 |  EthereumPay EPAY | US$0,000001017 | -13,35% | -10,44% | - | US$5.207,81 | - |
Tabel di atas menampilkan halaman 94 dari total 130 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.