Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LaikaProtocol LAIKA | US$0,000000002306 | -15,49% | -21,49% | - | US$1.363,86 | - |
| 4802 |  Finminity FMT | US$0,2054 | -11,40% | -11,32% | - | - | - |
| 4803 |  Bitfresh BFT | US$0,003405 | -24,63% | -26,87% | - | US$9.491,64 | - |
| 4804 |  Sishi Finance SISHI | US$0,1008 | -7,20% | 66,83% | - | US$6.205,59 | - |
| 4805 |  MY IDENTITY COIN MYID | US$0,001071 | 22,93% | 12,57% | - | US$3.284,59 | - |
| 4806 |  808TA 808TA | US$0,0000001779 | -19,39% | 9,29% | - | US$3.278,00 | - |
| 4807 |  τDoge ΤDOGE | US$0,02601 | -16,05% | -16,23% | - | US$5.260,93 | - |
| 4808 |  SafeWolf SW | US$0,000000000004 | -14,29% | -37,25% | - | US$4.467,69 | - |
| 4809 |  EncrypGen DNA | US$0,03200 | 6,62% | 7,46% | - | US$3.234,32 | - |
| 4810 |  World of Waves WOW | US$0,0008468 | -15,54% | -18,01% | - | - | - |
| 4811 |  MetaWhale BTC MWBTC | US$0,07593 | -25,52% | -21,29% | - | US$3.219,40 | - |
| 4812 |  Shibby SHIBBY | US$0,000000001309 | -16,34% | -13,36% | - | - | - |
| 4813 |  FME FME | US$0,0008202 | -3,56% | 1,76% | - | US$3.183,15 | - |
| 4814 |  Nano Dogecoin NDC | US$0,000000001959 | -65,22% | -80,95% | - | - | - |
| 4815 |  CoinSwap Space CSS | US$0,9666 | -3,78% | -40,55% | - | US$7.844,24 | - |
| 4816 |  Apple Finance APLP | US$0,05103 | 0,08% | -7,25% | - | US$3.223,54 | - |
| 4817 |  Ecoreal Estate ECOREAL | US$0,1381 | -0,96% | -1,00% | - | US$3.114,35 | - |
| 4818 |  TecraCoin TCR | US$0,3572 | -1,29% | 4,98% | - | US$3.142,61 | - |
| 4819 |  Dexfolio DEXF | US$0,009733 | -15,71% | -14,02% | - | US$5.786,59 | - |
| 4820 |  TAMA EGG NiftyGotchi TME | US$2.043,40 | -15,10% | -15,46% | - | US$3.106,27 | - |
| 4821 |  SafeBull SAFEBULL | US$0,000000006489 | -7,25% | -23,52% | - | US$6.321,30 | - |
| 4822 |  Emrals EMRALS | US$0,02365 | -6,73% | 84,63% | - | US$3.092,01 | - |
| 4823 |  DiamondToken DIAMOND | US$119,99 | -18,88% | -16,92% | - | US$5.332,47 | - |
| 4824 |  Shikoku Inu SHIKO | US$0,000000000011 | -22,93% | -14,39% | - | US$5.439,99 | - |
| 4825 |  Super Floki SLOKI | US$0,000000000006 | -14,60% | -18,52% | - | US$5.300,31 | - |
| 4826 |  ClassZZ CZZ | US$0,04452 | -1,91% | 7,59% | - | US$3.047,64 | - |
| 4827 |  Wrapped LEO WLEO | US$0,2644 | -14,07% | -6,26% | - | US$3.056,79 | - |
| 4828 |  Anime Token ANI | US$0,003142 | -22,18% | -30,95% | - | US$1.102,78 | - |
| 4829 |  Starbound SBD | US$0,00009171 | -21,03% | 0,00% | - | US$22.152,88 | - |
| 4830 |  Moderna tokenized stock FTX MRNA | US$435,20 | 4,97% | 15,28% | - | US$3.025,07 | - |
| 4831 |  BabyMatic BABYMATIC | US$0,0000007834 | -14,14% | -89,39% | - | US$201.223 | - |
| 4832 |  Tenet TEN | US$0,1710 | -16,68% | -27,75% | - | US$3.790,30 | - |
| 4833 |  Bimp.Finance BIMP | US$0,000000000759 | -18,51% | -21,45% | - | US$5.003,93 | - |
| 4834 |  Apple tokenized stock Bittrex AAPL | US$159,47 | 3,27% | 5,89% | - | US$2.966,20 | - |
| 4835 |  Bubblegum BUBBLEGUM | US$0,0000004770 | -9,21% | 53,40% | - | US$7.186,79 | - |
| 4836 |  BabyBitcoin BABYBITC | US$0,000000000542 | -18,75% | -20,54% | - | US$4.702,64 | - |
| 4837 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 83,33% | 10,00% | - | US$2.944,14 | - |
| 4838 |  Rank Token RANK | US$0,0005321 | -1,83% | -1,89% | - | US$2.909,57 | - |
| 4839 |  Fomo App PAPER | US$14,15 | -4,39% | -13,42% | - | US$2.910,73 | - |
| 4840 |  DrunkDoge DRUNK | US$0,0008273 | -15,09% | -17,89% | - | US$5.409,11 | - |
| 4841 |  New Chance NCE | US$0,03639 | -18,64% | 0,00% | - | US$27.960,18 | - |
| 4842 |  Spore Engineering SPORE | US$0,4016 | -19,38% | -1,05% | - | US$8.223,48 | - |
| 4843 |  Unknown Fair Object UFO | US$0,2520 | -0,22% | 21,80% | - | US$2.874,55 | - |
| 4844 |  HUP.LIFE HUP | US$0,000000001401 | -18,34% | -18,95% | - | US$6.714,69 | - |
| 4845 |  Uniswap Finance UNFI | US$0,03321 | -18,12% | -34,01% | - | US$6.431,67 | - |
| 4846 |  Google tokenized stock FTX GOOGL | US$2.888,10 | 0,61% | -0,46% | - | US$2.995,21 | - |
| 4847 |  Papa Shiba PHIBA | US$0,0000003534 | -21,87% | -37,32% | - | US$2.838,33 | - |
| 4848 |  RedDoge REDDOGE | US$0,001991 | -19,67% | -48,59% | - | US$7.252,33 | - |
| 4849 |  Tatcoin TAT | US$0,01297 | -1,56% | 20,76% | - | US$4.761,52 | - |
| 4850 |  eSwapping ESWAP | US$0,4497 | -12,60% | -11,31% | - | US$3.915,67 | - |
Tabel di atas menampilkan halaman 97 dari total 130 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.