Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Emanate EMT | US$0,01884 | -28,87% | -46,66% | - | US$5.238,47 | - |
| 4702 |  Early Bird EBIRD | US$0,000000000925 | -14,95% | 0,00% | - | US$14.191,23 | - |
| 4703 |  Burn1 Coin Burn1Coin | US$0,000000000613 | 0,00% | 0,00% | - | US$6.407,75 | - |
| 4704 |  GrowingFi GROW | US$10,43 | -13,36% | -26,39% | - | US$11.698,66 | - |
| 4705 |  Twitter tokenized stock FTX TWTR | US$65,07 | 0,70% | 0,69% | - | US$5.169,77 | - |
| 4706 |  Quidax QDX | US$0,02520 | -18,76% | -26,86% | - | US$27.272,68 | - |
| 4707 |  Sarcophagus SARCO | US$0,6914 | -14,73% | -21,95% | - | US$5.095,11 | - |
| 4708 |  GreenPower GRN | US$0,01964 | -17,09% | 3,89% | - | US$5.107,63 | - |
| 4709 |  SaltSwap Finance SALT | US$0,02121 | -12,44% | -15,74% | - | US$7.080,34 | - |
| 4710 |  AurusGOLD AWG | US$58,15 | -0,44% | 0,10% | - | US$5.121,48 | - |
| 4711 |  AnimalHouse AHOUSE | US$0,000000001854 | -17,52% | -15,54% | - | US$5.071,83 | - |
| 4712 |  Hashmasks MASK20 | US$25,21 | -20,69% | -35,98% | - | US$5.057,88 | - |
| 4713 |  BuckSwap BUCKS | US$0,005561 | -11,27% | -26,81% | - | US$5.037,11 | - |
| 4714 |  Baby Moon Wolf BABYWOLF | US$0,000000000024 | -10,43% | -3,16% | - | US$10.269,31 | - |
| 4715 |  Amazon tokenized stock Bittrex AMZN | US$3.490,36 | 1,25% | 2,11% | - | US$4.962,48 | - |
| 4716 |  MIMOSA MIMO | US$0,1841 | -5,09% | -18,58% | - | US$4.958,82 | - |
| 4717 |  GRAP GRAP | US$0,1229 | -11,96% | -9,82% | - | US$4.945,88 | - |
| 4718 |  Krill KRILL | US$0,03406 | -5,85% | -32,72% | - | US$9.748,76 | - |
| 4719 |  PUGLIFE PUGL | US$0,000000000823 | -16,74% | -10,16% | - | US$4.864,08 | - |
| 4720 |  Babybnb BABYBNB | US$0,000000000569 | -17,29% | -33,88% | - | US$4.802,40 | - |
| 4721 |  Ramifi Protocol RAM | US$0,06716 | -24,78% | -30,54% | - | US$4.805,04 | - |
| 4722 |  En-Tan-Mo ETM | US$0,006164 | -8,12% | -4,63% | - | US$4.695,81 | - |
| 4723 |  Planet Finance AQUA | US$170,72 | -21,20% | 0,77% | - | US$15.505,18 | - |
| 4724 |  Stellar Diamond XLD | US$0,0000008570 | -15,73% | -11,55% | - | US$8.720,29 | - |
| 4725 |  Aerdrop AER | US$0,001551 | -11,42% | -14,99% | - | US$10.860,75 | - |
| 4726 |  Oracle Top 5 Tokens Index ORCL5 | US$11,89 | -17,70% | 2,82% | - | US$4.642,88 | - |
| 4727 |  Milk Token MILK | US$0,000000001534 | -17,70% | -19,97% | - | US$6.979,78 | - |
| 4728 |  Octree OCT | US$147,84 | -21,31% | -24,24% | - | US$4.685,87 | - |
| 4729 |  Endgame Token END | US$0,0009908 | -16,45% | 0,00% | - | US$27.847,76 | - |
| 4730 |  ElonDoge DAO EDAO | US$1,63 | -16,29% | -59,17% | - | US$4.563,80 | - |
| 4731 |  DeFi Wizard DWZ | US$1,83 | -19,55% | -9,60% | - | US$4.540,99 | - |
| 4732 |  Axia Protocol AXIA | US$0,1673 | -52,16% | -2,21% | - | US$4.505,79 | - |
| 4733 |  Solomon Defi SLM | US$0,02744 | -12,11% | -20,18% | - | US$4.490,12 | - |
| 4734 |  Trodl TRO | US$0,004816 | -18,74% | -17,04% | - | US$11.425,17 | - |
| 4735 |  Beer Inu BEER | US$0,0000003243 | -3,82% | -45,27% | - | US$4.399,25 | - |
| 4736 |  NIFDO Protocol NFD | US$0,004982 | 24,25% | -39,15% | - | US$4.303,62 | - |
| 4737 |  IOU IOUX | US$0,3596 | -6,46% | -3,09% | - | US$4.387,19 | - |
| 4738 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | -18,92% | -18,03% | - | US$5.911,12 | - |
| 4739 |  LEOPARD LEOPARD | US$0,000000000002 | -14,55% | -35,84% | - | US$6.804,46 | - |
| 4740 |  Stable UNI ONEUNI | US$0,9996 | 0,03% | -0,05% | - | US$4.362,34 | - |
| 4741 |  Eternal Cash EC | US$0,03399 | -14,75% | 4,26% | - | US$5.791,63 | - |
| 4742 |  BNbitcoin BNBTC | US$0,05413 | -8,80% | -25,04% | - | US$11.365,38 | - |
| 4743 |  Bull Run Finance BR | US$0,001990 | -6,17% | 43,31% | - | US$10.476,36 | - |
| 4744 |  R34P R34P | US$8,26 | -11,89% | -19,99% | - | US$4.318,69 | - |
| 4745 |  yBEARSwap SBEAR | US$0,00005204 | -1,80% | -27,76% | - | US$4.291,69 | - |
| 4746 |  PancakeFork Finance CAKF | US$0,02789 | -11,20% | -3,30% | - | US$4.280,04 | - |
| 4747 |  Talent Token TTX | US$0,4598 | -10,68% | -0,61% | - | US$4.267,13 | - |
| 4748 |  Bird Finance BIRD | US$0,0002071 | -11,67% | -1,74% | - | US$4.246,86 | - |
| 4749 |  KING OF DEFI KODX | US$30,81 | -25,09% | -26,28% | - | US$4.247,83 | - |
| 4750 |  Gulag Token GULAG | US$0,000000000734 | -15,52% | -27,51% | - | US$4.208,19 | - |
Tabel di atas menampilkan halaman 95 dari total 130 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.