Data Historis Harga Kripto 07/09/2021
Daftar harga kripto yang direkam pada tanggal 07/09/2021, mencakup 6.466 aset kripto, dibagi menjadi 130 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Elastic BNB XBN | US$0,4206 | -7,98% | -12,40% | - | US$20.714,27 | - |
| 4452 |  Healing Potion HPPOT | US$0,000000001991 | -17,27% | -14,96% | - | US$12.717,06 | - |
| 4453 |  Cashcow Finance CCF | US$0,1902 | -16,66% | -35,54% | - | US$25.780,89 | - |
| 4454 |  Bakery Tools TBAKE | US$0,005350 | -15,62% | -27,16% | - | US$22.483,46 | - |
| 4455 |  Global Gaming GMNG | US$0,0002749 | -5,10% | -31,16% | - | US$10.668,13 | - |
| 4456 |  Newsolution NST | US$0,02762 | -30,99% | 290,63% | - | US$10.583,41 | - |
| 4457 |  Upper Euro EURU | US$1,19 | 0,08% | 0,87% | - | US$10.617,15 | - |
| 4458 |  Moonlight Token MOONLIGHT | US$0,000000001823 | -14,18% | -15,08% | - | US$17.826,68 | - |
| 4459 |  LOVE EARTH COIN LEC | US$0,04590 | -1,09% | 2,16% | - | US$9.048,56 | - |
| 4460 |  Interest Bearing ETH ibETH | US$3.696,04 | -11,46% | 1,99% | - | US$10.662,86 | - |
| 4461 |  CSP DAO NEBO | US$8,96 | -15,55% | 21,23% | - | US$10.444,38 | - |
| 4462 |  DogeDealer DOGEDEALER | US$0,0004154 | -17,12% | -61,91% | - | US$30.496,82 | - |
| 4463 |  GoldFinX GIX | US$1,02 | -11,40% | -24,66% | - | US$10.399,25 | - |
| 4464 |  Rezerve RZRV | US$0,1017 | 0,00% | 0,00% | - | US$10.443,25 | - |
| 4465 |  Ara Blocks ARA | US$0,007491 | -4,31% | -26,81% | - | US$10.431,16 | - |
| 4466 |  Upper Dollar USDU | US$0,9907 | 0,08% | 0,02% | - | US$10.325,90 | - |
| 4467 |  The Tokenized Bitcoin imBTC | US$46.152,47 | -11,16% | -5,90% | - | US$45.564,20 | - |
| 4468 |  Polybius PLBT | US$5,39 | -11,40% | 51,35% | - | US$10.289,56 | - |
| 4469 |  LedgerScore LED | US$0,008808 | -25,37% | -23,04% | - | US$10.237,27 | - |
| 4470 |  Mute MUTE | US$0,1358 | -13,56% | -12,82% | - | US$10.192,46 | - |
| 4471 |  Papp Mobile PAPP | US$0,0000006369 | -22,09% | -27,88% | - | US$30.662,42 | - |
| 4472 |  Rebasing Liquidity DELTA-RLP | US$319,58 | -9,00% | -3,32% | - | US$10.159,18 | - |
| 4473 |  Predix Network PRDX | US$0,1233 | -1,62% | -33,43% | - | US$10.179,60 | - |
| 4474 |  sETH SETH | US$3.439,21 | -12,93% | 3,92% | - | US$10.124,39 | - |
| 4475 |  Trade.win TWI | US$0,1250 | -24,81% | -53,77% | - | US$10.647,76 | - |
| 4476 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002141 | 26,36% | -30,07% | - | US$14.690,30 | - |
| 4477 |  Mycro MYO | US$0,02216 | -7,96% | -14,80% | - | US$9.966,81 | - |
| 4478 |  CroxSwap CROX | US$0,09888 | -5,66% | -8,35% | - | US$11.510,14 | - |
| 4479 |  Honey Defi HONEY | US$0,1797 | -30,87% | -25,53% | - | US$9.849,33 | - |
| 4480 |  Buxcoin BUX | US$0,01714 | -20,72% | -9,32% | - | US$9.827,96 | - |
| 4481 |  Cocktail COCKTAIL | US$0,0006348 | -20,63% | -39,92% | - | US$22.395,33 | - |
| 4482 |  ACDX Exchange Governance Token ACXT | US$0,1187 | -0,70% | -7,05% | - | US$9.763,86 | - |
| 4483 |  intexcoin INTX | US$0,001813 | 12,62% | -13,85% | - | US$9.775,19 | - |
| 4484 |  Nimbus NBU | US$0,1600 | -9,42% | 5,20% | - | US$9.797,33 | - |
| 4485 |  Scooby $SBD | US$0,000000000136 | 0,00% | 0,00% | - | US$10.494,35 | - |
| 4486 |  Cenfura Token XCF | US$0,06630 | -18,24% | -17,57% | - | US$9.692,16 | - |
| 4487 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$47,68 | 7,65% | -0,62% | - | US$9.688,67 | - |
| 4488 |  Metacoin MTC | US$0,1130 | -12,58% | -0,60% | - | US$9.995,57 | - |
| 4489 |  Zeppelin DAO ZEP | US$0,000000003634 | -24,11% | -18,24% | - | US$11.493,60 | - |
| 4490 |  ButterSwap BUTTER | US$0,004269 | -9,40% | -48,08% | - | US$9.634,88 | - |
| 4491 |  Extend Finance EXF | US$0,0005779 | -20,12% | -17,31% | - | US$10.496,88 | - |
| 4492 |  The Recharge RCG | US$3,73 | -8,77% | 0,00% | - | US$9.620,84 | - |
| 4493 |  Tapcoin TTT | US$0,005760 | -3,71% | -5,56% | - | US$9.613,33 | - |
| 4494 |  Decurian ECU | US$1.336,78 | 9,72% | 5,22% | - | US$9.597,42 | - |
| 4495 |  Volatility Protocol Token VOL | US$0,4945 | -14,22% | -13,99% | - | US$9.547,48 | - |
| 4496 |  Panda Dao PDAO | US$0,000008080 | -19,72% | -12,99% | - | US$11.600,87 | - |
| 4497 |  Oction OCTI | US$0,05139 | -13,07% | 3,27% | - | US$14.303,53 | - |
| 4498 |  Bingus Token BINGUS | US$0,0000004863 | -2,64% | -26,36% | - | US$9.557,41 | - |
| 4499 |  Promotion Coin PC | US$0,00007811 | -15,14% | 5,18% | - | US$9.377,04 | - |
| 4500 |  Flits FLS | US$0,4895 | -3,23% | -18,46% | - | US$9.495,73 | - |
Tabel di atas menampilkan halaman 90 dari total 130 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.