Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6401 |  Blue Eyes White Doge BDOGE | US$0,000002758 | -0,87% | 14,47% | - | - | - |
| 6402 |  BlossomCoin BLOSM | US$0,000000001418 | -1,05% | 26,39% | - | - | - |
| 6403 |  Moonshield MSHLD | US$0,000000000380 | -1,05% | 26,38% | - | - | - |
| 6404 |  NotSafeMoon NOTSAFEMOON | US$0,000000000881 | -1,05% | 26,39% | - | - | - |
| 6405 |  COLD FINANCE COLD | US$0,000000000470 | -1,05% | 26,38% | - | - | - |
| 6406 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 6407 |  PlumCake Finance PLUM | US$0,1161 | -0,57% | 12,36% | - | - | - |
| 6408 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 6409 |  DefyDefi DEFY | US$0,002857 | -1,05% | 26,39% | - | - | - |
| 6410 |  Prism Network PRISM | US$15,31 | -0,87% | 15,00% | - | - | - |
| 6411 |  FEED Token FEED | US$0,003331 | -1,05% | 26,39% | - | - | - |
| 6412 |  GaiaDAO GAIA | US$0,001218 | -1,05% | 26,39% | - | - | - |
| 6413 |  DogeDao Finance DOGEDAO | US$0,00002695 | -1,05% | 26,39% | - | - | - |
| 6414 |  Catjam CATJAM | US$0,0000001129 | -1,05% | 25,72% | - | - | - |
| 6415 |  GrowingFi GROW | US$4,41 | -1,82% | 30,11% | - | - | - |
| 6416 |  GGIVE GGIVE | US$0,0004499 | 12,35% | -25,05% | - | - | - |
| 6417 |  SUNI SUNI | US$0,006524 | -0,87% | -5,51% | - | - | - |
| 6418 |  Merlin MERL | US$0,05754 | -1,05% | 26,37% | - | - | - |
| 6419 |  SaveTheWorld SAVE | US$0,000000001178 | -1,05% | 25,70% | - | - | - |
| 6420 |  EloniumCoin ELNC | US$0,0000004645 | -1,05% | 26,30% | - | - | - |
| 6421 |  Moms I'd Like to Fund MILF | US$0,0001564 | -1,05% | 26,39% | - | - | - |
| 6422 |  UPDOG UPDOG | US$0,000000000277 | -1,05% | 26,38% | - | - | - |
| 6423 |  Exohood EXO | US$0,002591 | 1,74% | 15,94% | - | - | - |
| 6424 |  SafeJupiter $SFJP SFJP | US$0,000000000180 | -1,05% | 26,39% | - | - | - |
| 6425 |  Pegazus finance PEG | US$0,000000000420 | -0,10% | 1,32% | - | - | - |
| 6426 |  MILF Token MILF | US$0,00003842 | -0,87% | 14,99% | - | - | - |
| 6427 |  Gaptt GAPT | US$0,000000000921 | -1,05% | 26,37% | - | - | - |
| 6428 |  Oviex OVI | US$1,52 | -0,04% | 0,04% | - | - | - |
| 6429 |  Twerk Finance TWERK | US$0,000000001538 | -1,05% | 26,39% | - | - | - |
| 6430 |  PolyZap Finance PZAP | US$0,06173 | -1,52% | 8,60% | - | - | - |
| 6431 |  Elon Sperm SPERM | US$0,000003353 | -1,05% | 26,39% | - | - | - |
| 6432 |  Low Orbit Crypto Cannon LOCC | US$456,71 | -0,87% | 14,40% | - | - | - |
| 6433 |  Test Token TEST | US$0,0000003369 | -1,05% | 17,36% | - | - | - |
| 6434 |  ILGON ILG | US$0,2257 | 1,09% | 8,90% | - | - | - |
| 6435 |  BoozeMoon BOOZE | US$0,000000000740 | -1,05% | 26,37% | - | - | - |
| 6436 |  X-Token X-TOKEN | US$0,000000002149 | -1,05% | 26,39% | - | - | - |
| 6437 |  PinkElon PINKE | US$0,000000000334 | -1,05% | 26,38% | - | - | - |
| 6438 |  ElonDoge EDOGE | US$0,000000002551 | -1,05% | 25,88% | - | - | - |
| 6439 |  Chihuahua HUA | US$0,000000001486 | -1,05% | 26,39% | - | - | - |
| 6440 |  The Chad Token CHAD | US$0,000000000267 | -1,05% | 26,38% | - | - | - |
| 6441 |  CenterPrime CPX | US$7,33 | -1,05% | 26,39% | - | - | - |
| 6442 |  Burn1 Coin Burn1Coin | US$0,000000000632 | -1,05% | 26,39% | - | - | - |
| 6443 |  Grill.Farm GRILL | US$0,0000002048 | -1,05% | 26,39% | - | - | - |
| 6444 |  Neko Network NEKO | US$101,15 | -1,05% | 25,01% | - | - | - |
| 6445 |  TCGcoin TCGCOIN | US$0,000000000064 | -1,05% | 26,39% | - | - | - |
| 6446 |  BuckSwap BUCKS | US$0,005651 | -0,02% | 70,20% | - | - | - |
| 6447 |  DINGO TOKEN DINGO | US$0,000000000821 | -1,05% | 26,39% | - | - | - |
| 6448 |  Hachiko Inu HACHIKO | US$0,000000000366 | -0,87% | 15,00% | - | - | - |
| 6449 |  Fitmin Finance FTM | US$0,000000000454 | -1,05% | 26,36% | - | - | - |
| 6450 |  Wise Token WISB | US$0,2292 | -1,05% | 26,39% | - | - | - |
Tabel di atas menampilkan halaman 129 dari total 140 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.