Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MISO MISO | US$0,01118 | 0,93% | 15,82% | - | - | - |
| 6552 |  Saint Token SAINT | US$0,000000000520 | -1,05% | 26,38% | - | - | - |
| 6553 |  Save The Kids KIDS | US$0,001879 | -1,05% | 26,39% | - | - | - |
| 6554 |  Kombai Inu KOMBAI | US$0,000000000237 | -0,86% | 15,00% | - | - | - |
| 6555 |  Tegridy TGDY | US$0,000000001903 | -1,05% | 26,39% | - | - | - |
| 6556 |  Bidcommerce BIDCOM | US$0,000000002405 | -1,05% | 26,39% | - | - | - |
| 6557 |  PAMP.CC PAMP | US$0,000004975 | -0,87% | 35,29% | - | - | - |
| 6558 |  Yuang Coin YUANG | US$0,000000000237 | -0,87% | 34,17% | - | - | - |
| 6559 |  Dirty Finance DIRTY | US$0,0000003812 | -0,87% | 15,00% | - | - | - |
| 6560 |  Safeswap Governance Token SSGT | US$0,06370 | -0,04% | -3,73% | - | - | - |
| 6561 |  Stellar Invictus Gaming TRYON | US$0,007960 | -1,05% | 26,39% | - | - | - |
| 6562 |  HomeCoin HOME | US$0,000000000247 | -1,05% | 26,39% | - | - | - |
| 6563 |  AT Finance AT | US$0,004565 | -1,05% | 26,39% | - | - | - |
| 6564 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3171 | -0,87% | 15,00% | - | - | - |
| 6565 |  Pokelon.Finance POKELON | US$1,30 | -1,05% | 26,39% | - | - | - |
| 6566 |  Holder Swap HFS | US$0,4145 | -0,01% | -0,06% | - | - | - |
| 6567 |  Holder Finance HFI | US$1.544,54 | -0,01% | -0,06% | - | - | - |
| 6568 |  Peach.Finance PEECH | US$0,0000005662 | -0,87% | 15,00% | - | - | - |
| 6569 |  Chumhum CHUM | US$0,006232 | -3,61% | 17,17% | - | - | - |
| 6570 |  MEMEX MEMEX | US$0,02165 | -1,05% | 26,39% | - | - | - |
| 6571 |  Inflex Finance INFLEX | US$0,000000000261 | -1,05% | 26,38% | - | - | - |
| 6572 |  Global DeFi GDEFI | US$1,68 | -0,87% | 21,67% | - | - | - |
| 6573 |  EthereumPay EPAY | US$0,0000009623 | -0,87% | 15,00% | - | - | - |
| 6574 |  Polychart PCHART | US$0,001437 | -3,61% | 16,44% | - | - | - |
| 6575 |  Cold Koala COLDKOALA | US$0,000000000000 | -1,45% | 0,00% | - | - | - |
| 6576 |  Star Foxx FOXX | US$0,0000002796 | -0,87% | 14,16% | - | - | - |
| 6577 |  Fluity USD FLUSD | US$1,04 | -0,01% | -0,06% | - | - | - |
| 6578 |  Kuma Inu KUMA | - | 0,00% | -100,00% | - | - | - |
| 6579 |  Orion ORION | US$0,000000002077 | -1,05% | 4,92% | - | - | - |
| 6580 |  Dota Finance DOTA | US$6,24 | -1,05% | 26,37% | - | - | - |
| 6581 |  Asset of Empires AOE | US$3,07 | -1,05% | 26,39% | - | - | - |
| 6582 |  Eject EJECT | US$0,000000000004 | -1,05% | 26,40% | - | - | - |
| 6583 |  sEUR SEUR | US$1,16 | -0,08% | -0,80% | - | - | - |
| 6584 |  The Witcher Fans WICKED | US$0,01833 | -1,05% | 26,39% | - | - | - |
| 6585 |  Volatility Protocol Token VOL | US$0,4124 | -0,87% | 35,65% | - | - | - |
| 6586 |  Peppa Network PEPPA | US$0,000000003395 | -0,04% | -0,06% | - | - | - |
| 6587 |  Mark Goat MARKGOAT | US$0,000000000001 | -1,05% | 25,96% | - | - | - |
| 6588 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6589 |  StakeWise SWISE | US$0,04846 | 2,77% | 25,46% | - | - | - |
| 6590 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6591 |  Influencer Doge IDOGE | US$0,000003779 | -1,05% | 26,39% | - | - | - |
| 6592 |  IMM IMM | US$0,5236 | -1,05% | 26,39% | - | - | - |
| 6593 |  DiarrheaCoin DIAH | US$0,00005482 | -1,05% | 26,39% | - | - | - |
| 6594 |  Pug Cash PUG | US$0,00001081 | -1,05% | 26,39% | - | - | - |
| 6595 |  Bees BEE | US$0,000000000102 | -1,05% | 26,39% | - | - | - |
| 6596 |  Winlambo WINLAMBO | US$0,0004177 | -1,05% | 26,39% | - | - | - |
| 6597 |  SafeCity SAFECITY | US$0,000000000053 | -1,05% | 26,39% | - | - | - |
| 6598 |  B2X B2X | US$5,30 | -1,05% | 26,39% | - | - | - |
| 6599 |  Tulips City TULIP₿ | US$0,002012 | -1,05% | 26,39% | - | - | - |
| 6600 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4155 | -1,05% | 26,39% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 140 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.