Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Digies Coin DIGS | US$0,0000001795 | -0,04% | -1,69% | - | - | - |
| 6752 |  Nobility NBL | US$0,000000002139 | -1,05% | 26,39% | - | - | - |
| 6753 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6754 |  Rich Doge Coin RichDoge | US$0,000000000732 | -1,05% | 26,39% | - | - | - |
| 6755 |  Aurum AUR | US$0,000000004248 | -0,70% | 18,36% | - | - | - |
| 6756 |  CryptoDogs CRD | US$0,000000000249 | -1,05% | 26,38% | - | - | - |
| 6757 |  Baby Cuban BABYCUBAN | US$0,0001250 | -0,87% | 14,99% | - | - | - |
| 6758 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6759 |  EtherBack ETHBACK | US$0,000002035 | -1,05% | 26,39% | - | - | - |
| 6760 |  YumYumFarm YUM | US$0,0000007762 | -1,05% | 26,39% | - | - | - |
| 6761 |  World Stream Finance $TREAM | - | 0,00% | 0,00% | - | - | - |
| 6762 |  BabyBUSD BABYBUSD | US$0,0000006022 | -1,05% | 26,37% | - | - | - |
| 6763 |  AdMonkey ADMONKEY | US$0,0000008823 | -1,05% | 26,39% | - | - | - |
| 6764 |  Starship Inu STARINU | US$0,00000002472 | -1,05% | 26,39% | - | - | - |
| 6765 |  SafeBank ETH SBANK | US$0,000000006217 | -0,87% | 14,99% | - | - | - |
| 6766 |  Dexfolio DEXF | US$0,009144 | -1,05% | 26,90% | - | - | - |
| 6767 |  Mr Bigglesworth BIGGLES | US$0,0003024 | -1,05% | 26,39% | - | - | - |
| 6768 |  TAIYO TAIYO | US$0,000000002476 | -0,87% | 15,00% | - | - | - |
| 6769 |  BabyBitcoin BABYBITC | US$0,000000000546 | -1,05% | 26,38% | - | - | - |
| 6770 |  Infinitee Finance INFTEE | US$0,003618 | -0,40% | 8,35% | - | - | - |
| 6771 |  Papa Doge Coin PAPADOGE | US$0,0000001372 | -1,05% | 26,39% | - | - | - |
| 6772 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6773 |  MultiMillion MMM | US$0,009757 | -0,03% | -6,10% | - | - | - |
| 6774 |  SafeWolf SW | US$0,000000000004 | -1,05% | 26,22% | - | - | - |
| 6775 |  X2 X2 | US$14,20 | -1,05% | 26,37% | - | - | - |
| 6776 |  Klear Finance KLEAR | US$0,000000000151 | -1,05% | 26,38% | - | - | - |
| 6777 |  SaveBritney SBRT | US$0,002609 | -0,87% | 13,38% | - | - | - |
| 6778 |  BabyDot BDOT | US$3.317,99 | -1,05% | 26,39% | - | - | - |
| 6779 |  MiniCake MINICAKE | US$0,000000000509 | -0,99% | 24,27% | - | - | - |
| 6780 |  bRing.Finance BRNG | US$0,6538 | -1,05% | 26,37% | - | - | - |
| 6781 |  MotherBTC MOBTC | US$3,70 | -1,05% | 26,37% | - | - | - |
| 6782 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001251 | -1,05% | 26,39% | - | - | - |
| 6783 |  BunnyCake BUNNYCAKE | US$0,000000000676 | -1,05% | 26,38% | - | - | - |
| 6784 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -1,05% | 26,19% | - | - | - |
| 6785 |  Baby Satoshi SATS | US$0,8709 | -1,05% | 26,39% | - | - | - |
| 6786 |  CATFISH DOGE CATFISH | US$0,00006828 | -1,05% | 26,39% | - | - | - |
| 6787 |  Five7 F7 | US$0,1121 | -1,53% | 1,11% | - | - | - |
| 6788 |  TripCandy CANDY | US$0,007470 | -1,45% | 36,50% | - | - | - |
| 6789 |  Support Doge SUPD | US$0,000000000177 | -1,05% | 26,38% | - | - | - |
| 6790 |  Ethereum Chain Token ECT | US$0,000001554 | -0,87% | 12,61% | - | - | - |
| 6791 |  Invitoken INVI | US$2,52 | -1,29% | 0,78% | - | - | - |
| 6792 |  Bitget Token BGB | US$0,06729 | 0,44% | 5,06% | - | - | - |
| 6793 |  Strike BUSD sBUSD | US$0,02006 | -0,01% | -0,06% | - | - | - |
| 6794 |  Strike WBTC sWBTC | US$988,59 | 1,72% | 16,13% | - | - | - |
| 6795 |  Strike USDT sUSDT | US$0,02011 | -0,04% | -0,06% | - | - | - |
| 6796 |  Strike USDC sUSDC | US$0,02009 | -0,03% | -0,09% | - | - | - |
| 6797 |  Strike UNI sUNI | US$0,5093 | -2,64% | 12,84% | - | - | - |
| 6798 |  Strike SXP sSXP | US$0,04697 | -4,25% | 13,14% | - | - | - |
| 6799 |  Strike LINK sLINK | US$0,5365 | -3,57% | 15,29% | - | - | - |
| 6800 |  Strike Compound sCOMP | US$6,34 | -4,12% | -7,57% | - | - | - |
Tabel di atas menampilkan halaman 136 dari total 140 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.