Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6801 |  Strike STRK sSTRK | US$1,11 | -2,26% | 14,78% | - | - | - |
| 6802 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6803 |  RBIZ RBIZ | US$0,1072 | 0,99% | 8,04% | - | - | - |
| 6804 |  The Token Kennel KENNEL | US$0,03235 | -1,05% | 26,39% | - | - | - |
| 6805 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -0,45% | 9,29% | - | - | - |
| 6806 |  Cocktail COCKTAIL | US$0,0004083 | -1,05% | 26,39% | - | - | - |
| 6807 |  Jswap.Finance JF | US$0,4957 | 12,98% | 31,63% | - | - | - |
| 6808 |  Shiba Link SLINK | US$0,00000006714 | -0,87% | 15,00% | - | - | - |
| 6809 |  BearHunt BHUNT | US$0,00000001494 | -1,05% | 26,39% | - | - | - |
| 6810 |  PapaCake PAPACAKE | US$0,000000000457 | -1,05% | 26,39% | - | - | - |
| 6811 |  AST.finance AST | US$0,2121 | 6,63% | -17,33% | - | - | - |
| 6812 |  BabyUni BABYUNI | US$0,0000009561 | -1,05% | 26,39% | - | - | - |
| 6813 |  Pup Doge PUPDOGE | US$0,000000001273 | -1,05% | 26,24% | - | - | - |
| 6814 |  Nuts Gaming NUTSG | US$0,000000002419 | -1,05% | 26,39% | - | - | - |
| 6815 |  BabySun BabySun | US$0,0001549 | -1,05% | 26,39% | - | - | - |
| 6816 |  Dirty Doge DDOGE | US$0,000000000503 | -1,05% | 26,38% | - | - | - |
| 6817 |  Rewards Token REWARDS | US$0,000000000321 | -1,05% | 26,37% | - | - | - |
| 6818 |  Baby Poocoin BABYPOO | US$0,0002397 | -1,05% | 18,79% | - | - | - |
| 6819 |  Baby shiba rocket $BSHIBR | US$0,000000000333 | -1,05% | 26,39% | - | - | - |
| 6820 |  Bubblegum BUBBLEGUM | US$0,0000005031 | -1,05% | 26,39% | - | - | - |
| 6821 |  Dogereversed EGOD | US$0,000000000005 | -1,05% | 26,51% | - | - | - |
| 6822 |  WhenLambo WHENLAMBO | US$0,000004355 | -1,05% | -2,69% | - | - | - |
| 6823 |  Ethereum Eagle EGL | US$0,05126 | -0,87% | 14,87% | - | - | - |
| 6824 |  Bruce Lee token 1INCHPUNCH | US$0,0000008098 | -1,05% | 26,39% | - | - | - |
| 6825 |  MoonBear.finance MBF | US$0,000001256 | -1,05% | 23,09% | - | - | - |
| 6826 |  BabyPunks BPUNKS | US$14,03 | -0,87% | 15,00% | - | - | - |
| 6827 |  Kill Doge KILLDOGE | US$0,000001062 | -1,05% | 26,39% | - | - | - |
| 6828 |  Puppies Network PPN | US$0,000000000441 | -0,87% | -37,71% | - | - | - |
| 6829 |  Crypto Puffs PUFFS | US$0,0002046 | -1,05% | 26,39% | - | - | - |
| 6830 |  Shibal Inu Moon SHIBAL | US$0,08069 | -1,05% | 26,39% | - | - | - |
| 6831 |  BabyPenguin BPENG | US$0,00000007568 | -0,87% | 15,00% | - | - | - |
| 6832 |  Puppy Doge PUPPY | US$0,000000000270 | -1,05% | 26,39% | - | - | - |
| 6833 |  Republic of Dogs ROD | US$0,000000000204 | -1,05% | 26,38% | - | - | - |
| 6834 |  Banana Coin $BANANA | US$0,000000002011 | -1,05% | 26,37% | - | - | - |
| 6835 |  Staked ICX sICX | US$2,28 | 0,69% | 44,28% | - | - | - |
| 6836 |  Balanced Dollars bnUSD | US$0,9803 | 0,31% | 1,63% | - | - | - |
| 6837 |  Balance Tokens BALN | US$2,28 | 0,36% | 14,71% | - | - | - |
| 6838 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009821 | -1,05% | 26,39% | - | - | - |
| 6839 |  SpacePort Coin SPC | US$0,000000000055 | -1,03% | 10,06% | - | - | - |
| 6840 |  Royal BNB RB | US$0,00000002335 | -1,05% | 23,28% | - | - | - |
| 6841 |  Zooshi ZOOSHI | US$0,000001299 | -1,03% | 25,82% | - | - | - |
| 6842 |  Transparent Token TRANSPARENT | US$0,0001016 | -0,87% | 13,12% | - | - | - |
| 6843 |  DogeDealer DOGEDEALER | US$0,0002104 | -1,05% | 26,39% | - | - | - |
| 6844 |  AfterBack AFTRBCK | US$0,001024 | -0,87% | 15,00% | - | - | - |
| 6845 |  Crypto Carbon Energy CYCE | US$1,82 | 0,26% | 4,88% | - | - | - |
| 6846 |  Ethereum Vault EVAULT | US$0,0002913 | -0,87% | 15,00% | - | - | - |
| 6847 |  GameDAO DAO | US$0,0001093 | -1,05% | -2,96% | - | - | - |
| 6848 |  EarnBUSD EBUSD | US$0,000001420 | -0,01% | -0,06% | - | - | - |
| 6849 |  SOS Foundation SOS | US$0,003980 | -0,67% | 5,61% | - | - | - |
| 6850 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 137 dari total 140 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.