Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6901 |  DuxDoge DDC | US$0,000000000108 | -1,05% | 26,39% | - | - | - |
| 6902 |  Romeo Doge ROMEODOGE | US$0,000002382 | -1,05% | 26,39% | - | - | - |
| 6903 |  SLINK LABS SLAB | US$0,0000001284 | -0,87% | 5,26% | - | - | - |
| 6904 |  SNAP! SNAP | US$0,00000001797 | -0,87% | -1,85% | - | - | - |
| 6905 |  MiniBNB MINIBNB | US$0,000001795 | -1,05% | 16,92% | - | - | - |
| 6906 |  XRoad Initiative XRI | US$1,23 | 9,40% | -11,89% | - | - | - |
| 6907 |  Rewards Bunny RBUNNY | US$0,0003194 | -1,05% | 26,39% | - | - | - |
| 6908 |  Starbound SBD | US$0,00009581 | -1,05% | 26,39% | - | - | - |
| 6909 |  Clientelecoin CLT | US$0,00000001661 | -0,87% | 14,15% | - | - | - |
| 6910 |  BnbRain BRAIN | US$0,0000001513 | -2,32% | 6,49% | - | - | - |
| 6911 |  Regen Network REGEN | US$3,67 | -98,74% | 0,00% | - | - | - |
| 6912 |  BNBeanstalk BEANS | US$0,000000000055 | -1,05% | 26,40% | - | - | - |
| 6913 |  SkyX Token SKYX | US$0,01237 | -1,05% | 26,39% | - | - | - |
| 6914 |  Baby Pig Token BABYPIG | US$0,000003312 | -1,05% | 21,74% | - | - | - |
| 6915 |  Bored Ark BARK | US$0,00003063 | -1,05% | -67,52% | - | - | - |
| 6916 |  Diamond Hands Token DHC | US$0,0000001758 | -1,05% | 26,39% | - | - | - |
| 6917 |  JOHNNY DOGE GRILLZ | US$0,00000002186 | -1,05% | 26,39% | - | - | - |
| 6918 |  HeroDoge HERODOGE | US$0,0002033 | -1,05% | 26,39% | - | - | - |
| 6919 |  Foobee FBE | US$0,2028 | -1,05% | 15,28% | - | - | - |
| 6920 |  StarMiner ORE | US$0,4184 | -1,05% | 26,39% | - | - | - |
| 6921 |  Bullrise BULL | US$0,000001597 | -1,05% | 11,80% | - | - | - |
| 6922 |  Fantasy Tales FTS | US$0,00006126 | -1,05% | 26,39% | - | - | - |
| 6923 |  Intelligent Mining IM | US$2,00 | -0,04% | 1,30% | - | - | - |
| 6924 |  Wrapped One WONE | US$0,1766 | -1,68% | 10,21% | - | - | - |
| 6925 |  Club Donkey CDONK | US$0,01264 | -1,05% | 26,39% | - | - | - |
| 6926 |  Privi PIX PIX | US$0,02445 | -1,25% | -1,97% | - | - | - |
| 6927 |  Coinhunters CHTR | US$0,002605 | -1,05% | 24,70% | - | - | - |
| 6928 |  VerseWar VERSE | US$0,0008059 | -1,05% | 23,85% | - | - | - |
| 6929 |  SteveDoge WINIPHONE | US$0,000002818 | -1,05% | 26,39% | - | - | - |
| 6930 |  Mu Continent MU | US$0,000008315 | 1,04% | -32,30% | - | - | - |
| 6931 |  The Red Order ORDR | US$0,0000009594 | -0,87% | 15,26% | - | - | - |
| 6932 |  Robot Wars WAR | US$0,002920 | -0,29% | 118,21% | - | - | - |
| 6933 |  Project DogeX DOGEX | US$0,00000002119 | -1,05% | 26,39% | - | - | - |
| 6934 |  SuperFuel SFUEL | US$0,00000009281 | -1,05% | 26,39% | - | - | - |
| 6935 |  BabyAvengers AVNGRS | US$0,0000002076 | -1,05% | 26,39% | - | - | - |
| 6936 |  BabyWhiteTiger BWT | US$0,000000000322 | -1,59% | 16,32% | - | - | - |
| 6937 |  Math-e-MATIC MMATIC | US$0,00000006160 | -1,05% | 26,39% | - | - | - |
| 6938 |  MiniSports Token MINISPORTS | US$0,000000000314 | -2,69% | 18,15% | - | - | - |
| 6939 |  OKBoomer Token OKBOOMER | US$0,000000004686 | -1,05% | 26,39% | - | - | - |
| 6940 |  Hoopoe HOOP | US$400,57 | -3,04% | 30,34% | - | - | - |
| 6941 |  Structure finance STF | US$1,22 | -18,27% | -28,95% | - | - | - |
| 6942 |  PASV PASV | US$0,000000000373 | -0,86% | 0,00% | - | - | - |
| 6943 |  My Farm Pet MYFARMPET | US$2,41 | -0,01% | 7,08% | - | - | - |
| 6944 |  Baby Fantom BFTM | US$0,000001179 | -1,05% | 26,39% | - | - | - |
| 6945 |  Pyroworld PYRO | US$0,0000001450 | -1,05% | 25,90% | - | - | - |
| 6946 |  Demeter DMT | US$0,09024 | -0,04% | -45,76% | - | - | - |
| 6947 |  Sugar Cardano DADA | US$0,0000004823 | 7,63% | 17,80% | - | - | - |
| 6948 |  INFBUNDLE INF | US$0,0002646 | -1,05% | 26,39% | - | - | - |
| 6949 |  Phat Doge Givings GIVING | - | 0,00% | -100,00% | - | - | - |
| 6950 |  HALO network HO | US$6,37 | -0,13% | 4,86% | - | - | - |
Tabel di atas menampilkan halaman 139 dari total 140 halaman. Menampilkan hasil dari 6901 sampai 6950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.