Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6602 |  Goes Up Higher GUH | US$42.303,34 | -1,05% | 26,39% | - | - | - |
| 6603 |  4-Stock 4STC | US$0,001074 | -1,05% | 41,80% | - | - | - |
| 6604 |  SpaceVikings SVT | US$0,000000000159 | -4,10% | 22,49% | - | - | - |
| 6605 |  Avatar Moon $AVATAR | US$0,00005265 | -1,05% | 26,39% | - | - | - |
| 6606 |  SureBets Online SUREBETS | US$0,0005169 | -1,05% | 26,39% | - | - | - |
| 6607 |  One Token ONE | US$0,008621 | -1,05% | 26,39% | - | - | - |
| 6608 |  Shikoku Inu SHIKO | US$0,000000000010 | -1,05% | 26,32% | - | - | - |
| 6609 |  BoomBaby.io BOOMB | US$0,000000000712 | -0,87% | 9,77% | - | - | - |
| 6610 |  CosmicSwap COSMIC | US$2,51 | -0,86% | 162,83% | - | - | - |
| 6611 |  Bitfresh BFT | US$0,003300 | -1,05% | 26,39% | - | - | - |
| 6612 |  EVERERECTED ERECT | US$0,0000001278 | -1,05% | 26,39% | - | - | - |
| 6613 |  SafeWin SAFEWIN | US$0,000000000257 | -1,05% | 26,39% | - | - | - |
| 6614 |  PAWGcoin $PAWG | US$0,000000000350 | -1,05% | 10,66% | - | - | - |
| 6615 |  GEM PROTOCOL GEM | US$0,009382 | -1,05% | 26,39% | - | - | - |
| 6616 |  BakerDAO BKR | US$4,43 | -0,33% | -37,13% | - | - | - |
| 6617 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6618 |  FAIRLIFE FAIRLIFE | US$0,000000000261 | -1,05% | 26,38% | - | - | - |
| 6619 |  Bauble BAB | US$0,0004377 | -1,05% | 26,39% | - | - | - |
| 6620 |  King Arthur BKING | US$0,000000000339 | -0,87% | 15,00% | - | - | - |
| 6621 |  Moonship Finance MSP | US$0,000000000154 | -0,54% | 9,49% | - | - | - |
| 6622 |  Shield Token SID | US$0,0007491 | -0,01% | -0,07% | - | - | - |
| 6623 |  Bill Hwang Finance BILL | US$0,0006870 | -0,34% | 6,68% | - | - | - |
| 6624 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005838 | -1,05% | 26,39% | - | - | - |
| 6625 |  SpaceToast SPACETOAST | US$0,007181 | -1,05% | 26,39% | - | - | - |
| 6626 |  RooCoin ROO | US$0,005688 | -0,05% | 0,17% | - | - | - |
| 6627 |  BoomCoin BOOMC | US$0,0002629 | -1,05% | 26,39% | - | - | - |
| 6628 |  SpaceRat SRAT | US$0,000000000179 | -3,61% | 16,77% | - | - | - |
| 6629 |  Axolotl Finance AXO | - | 0,00% | 0,00% | - | - | - |
| 6630 |  CrazyTime CRAZYTIME | US$0,000000000420 | -1,01% | 26,87% | - | - | - |
| 6631 |  Jejudoge JEJUDOGE | US$0,000000002035 | -0,87% | 4,55% | - | - | - |
| 6632 |  GAINZ TOKEN GAINZ | US$0,00003068 | -1,05% | 26,39% | - | - | - |
| 6633 |  UndoToken UNDO | US$0,000000000270 | -1,05% | 26,38% | - | - | - |
| 6634 |  RETRO DEFI - RCUBE RCUBE | US$0,06225 | -1,05% | 26,39% | - | - | - |
| 6635 |  SLOTHI SLTH | US$0,000000000837 | -1,05% | 26,39% | - | - | - |
| 6636 |  CashDog CASHDOG | US$0,000000000565 | -1,05% | 26,39% | - | - | - |
| 6637 |  Tinville TINV | US$0,9128 | -1,05% | 26,39% | - | - | - |
| 6638 |  NFTShiba.Finance NFTSHIBA | US$0,000000000377 | -1,05% | 26,38% | - | - | - |
| 6639 |  SecretSky.finance SSF | US$0,0001197 | -1,05% | 20,04% | - | - | - |
| 6640 |  Shibby SHIBBY | - | 0,00% | 0,00% | - | - | - |
| 6641 |  Global Adversity Project GAP | US$0,000000000001 | -1,05% | 26,67% | - | - | - |
| 6642 |  Green Dildo Finance GDILDO | US$0,000000000374 | -1,05% | 26,38% | - | - | - |
| 6643 |  The Last McAfee Token MCAFEE | US$0,6587 | -1,05% | 26,39% | - | - | - |
| 6644 |  Astra Coin ASTRA | US$0,00006177 | -1,05% | 26,39% | - | - | - |
| 6645 |  Nothing NADA | US$0,0000007880 | -1,05% | 26,39% | - | - | - |
| 6646 |  Polkadog PDOG | US$0,06213 | -0,87% | 15,00% | - | - | - |
| 6647 |  BNBX Finance BNBX | US$0,000000000335 | -1,05% | 26,38% | - | - | - |
| 6648 |  Orange Cat Token OCAT | US$0,000000000243 | -0,04% | -27,44% | - | - | - |
| 6649 |  Ken Inu KENU | US$0,000000002865 | -1,03% | 25,77% | - | - | - |
| 6650 |  Raku Coin RAKUC | US$0,0000001206 | -0,92% | 18,38% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 140 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.