Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Game Of DeFi GOD | US$1,58 | -0,35% | 7,18% | - | - | - |
| 6452 |  ApeHaven APES | US$0,0003469 | -0,87% | 7,18% | - | - | - |
| 6453 |  Snoop Doge SNOGE | US$0,004123 | -0,87% | 14,99% | - | - | - |
| 6454 |  Ultra NFT UNFT | US$0,000000000484 | -1,05% | 26,37% | - | - | - |
| 6455 |  Williecoin WILLIE | US$0,000000000325 | -1,05% | 26,39% | - | - | - |
| 6456 |  Cheecoin CHEE | US$0,0008794 | -1,05% | 26,39% | - | - | - |
| 6457 |  SafeBank YES SAFEBANK | US$0,00000003739 | -1,05% | 26,39% | - | - | - |
| 6458 |  Dragonmusk DMUSK | US$0,000000000014 | -1,05% | 26,33% | - | - | - |
| 6459 |  Chibi Inu CHIBI | US$0,000000000741 | -0,72% | 16,31% | - | - | - |
| 6460 |  DeChart DCH | US$0,004024 | -1,05% | 26,39% | - | - | - |
| 6461 |  Dogey-Inu DINU | US$0,000000001513 | -0,87% | 14,99% | - | - | - |
| 6462 |  Full Send FULLSEND | US$0,000000004422 | -0,08% | 0,88% | - | - | - |
| 6463 |  Sirius Bond SRSB | US$0,006647 | -1,05% | 26,39% | - | - | - |
| 6464 |  Dick DICK | US$0,000000001221 | -0,87% | 15,00% | - | - | - |
| 6465 |  Bat Finance BAT | US$0,000000000169 | -1,05% | 26,39% | - | - | - |
| 6466 |  ZABAKU INU ZABAKU | US$0,000000000084 | -0,56% | -77,44% | - | - | - |
| 6467 |  Viagra Token VIAGRA | US$0,000000000363 | -1,05% | 26,37% | - | - | - |
| 6468 |  Chester.Moon CTRFI | US$0,000000000009 | -1,05% | 26,45% | - | - | - |
| 6469 |  SKYLARK SKYLARK | US$0,000000000458 | -1,05% | 26,39% | - | - | - |
| 6470 |  Alphawolf Finance AWF | US$0,000000008797 | -0,09% | 0,81% | - | - | - |
| 6471 |  DeFi Factory Token DEFT | US$0,00004404 | -0,87% | 14,79% | - | - | - |
| 6472 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 6473 |  Infiniti INTO | US$0,0000001110 | -1,05% | 26,39% | - | - | - |
| 6474 |  Chubby Inu CHINU | US$0,000000008410 | -0,87% | 15,00% | - | - | - |
| 6475 |  MonkeyCoin MKMOON | US$0,000000000002 | -1,05% | 26,32% | - | - | - |
| 6476 |  NFTBOX.fun NFTBOX | US$0,000000000085 | -1,05% | 26,38% | - | - | - |
| 6477 |  CAKECRYPT CAKECRYPT | US$0,0002622 | -0,01% | -0,06% | - | - | - |
| 6478 |  Space Soldier SOLDIER | US$0,000000000967 | -1,05% | 26,37% | - | - | - |
| 6479 |  RichieRich Coin $RICH | US$0,000000000132 | -1,05% | 26,37% | - | - | - |
| 6480 |  BurnX 2.0 BURNX20 | US$0,000000000678 | -0,87% | -23,33% | - | - | - |
| 6481 |  Venusia VENUS | US$0,00009805 | -1,05% | 26,39% | - | - | - |
| 6482 |  Radditarium Network RADDIT | US$0,000000000253 | -1,05% | 26,39% | - | - | - |
| 6483 |  SAFESPACE SAFESPACE | US$0,000000002022 | -1,05% | 26,39% | - | - | - |
| 6484 |  Superpanda SPANDA | US$0,00000001573 | -1,05% | 26,39% | - | - | - |
| 6485 |  MOOCHII MOOCHII | US$0,000000001053 | -1,01% | 26,86% | - | - | - |
| 6486 |  Quidax QDX | US$0,02416 | -1,05% | 26,39% | - | - | - |
| 6487 |  Voltbit VBit | US$0,0003939 | -1,05% | 26,39% | - | - | - |
| 6488 |  Shiba BSC SHIBSC | - | -100,00% | -100,00% | - | - | - |
| 6489 |  Lean LEAN | US$0,000000000160 | -1,05% | 26,39% | - | - | - |
| 6490 |  Regiment Finance RTF | US$0,1228 | -1,05% | 26,37% | - | - | - |
| 6491 |  Aerotyne ATYNE | US$0,0000008922 | -1,05% | 26,39% | - | - | - |
| 6492 |  PRYZ PRYZ | US$0,000007525 | -1,01% | 26,83% | - | - | - |
| 6493 |  MoonRetriever FETCH | US$0,000000001714 | -1,05% | 26,37% | - | - | - |
| 6494 |  Feast Finance FEAST | US$0,000000000682 | -0,86% | 14,75% | - | - | - |
| 6495 |  Fenix Finance FENIX | US$0,02780 | -1,05% | 26,39% | - | - | - |
| 6496 |  DragonMoon DMOON | US$0,000000002899 | -1,05% | 26,39% | - | - | - |
| 6497 |  RushMoon RUSH | US$0,000002279 | -0,57% | 12,59% | - | - | - |
| 6498 |  TeraBlock TBC | US$0,0006931 | -1,05% | -85,55% | - | - | - |
| 6499 |  Cryptonaught CRYPT | US$0,00001327 | -1,05% | 26,39% | - | - | - |
| 6500 |  KOALA TOKEN MKOALA | US$0,000000000001 | -1,05% | 26,33% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 140 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.