Data Historis Harga Kripto 04/10/2021
Daftar harga kripto yang direkam pada tanggal 04/10/2021, mencakup 6.970 aset kripto, dibagi menjadi 140 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Mechashiba MEC | US$0,000000003246 | -1,05% | 26,39% | - | - | - |
| 6502 |  LIMON.GROUP LIMON | US$0,000000000069 | -1,05% | 26,39% | - | - | - |
| 6503 |  Vibraniums VIBRA | US$0,0000001633 | -1,05% | 26,39% | - | - | - |
| 6504 |  $BOOB $BOOB | US$0,000000000180 | -1,05% | 26,38% | - | - | - |
| 6505 |  PeepoCoin $PEEPO | US$0,00000004220 | -1,05% | 26,39% | - | - | - |
| 6506 |  Save Ralph RALPH | US$0,000000000126 | -1,05% | 26,37% | - | - | - |
| 6507 |  PETBloc PETB | US$0,000000000045 | -0,01% | -0,06% | - | - | - |
| 6508 |  SafeMeme SME | US$0,0000003752 | -1,05% | 26,39% | - | - | - |
| 6509 |  LunaDoge LOGE | US$0,000000000272 | -1,05% | 26,39% | - | - | - |
| 6510 |  Sustainable Energy Token SET | US$0,000000000240 | 0,08% | 9,06% | - | - | - |
| 6511 |  AnonymousBSC ANON | US$0,00002137 | -1,05% | 19,59% | - | - | - |
| 6512 |  KimJongMoon KIMJ | US$0,000000001461 | -1,05% | 26,39% | - | - | - |
| 6513 |  ERTH Token ERTH | US$0,000000000575 | -1,05% | 26,39% | - | - | - |
| 6514 |  Fire Inu FINU | US$0,000000001046 | -0,98% | 21,88% | - | - | - |
| 6515 |  Chihua Token CHIMOM | - | 0,00% | 0,00% | - | - | - |
| 6516 |  τDoge ΤDOGE | US$0,02236 | -1,05% | 26,39% | - | - | - |
| 6517 |  SkyBorn SKYBORN | US$0,00000009596 | -1,05% | 26,37% | - | - | - |
| 6518 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 6519 |  Kawai INU KAWAII | US$0,000000000463 | -1,05% | 26,39% | - | - | - |
| 6520 |  SWASS.FINANCE SWASS | US$0,000000000007 | -1,05% | 26,31% | - | - | - |
| 6521 |  UnSafeMoon UNSAFEMOON | US$0,0000005671 | -1,05% | 26,39% | - | - | - |
| 6522 |  Moonpad MPAD | US$0,001455 | -1,05% | 26,37% | - | - | - |
| 6523 |  SafeMoon.swap SFMS | US$0,000000000570 | -1,05% | 26,39% | - | - | - |
| 6524 |  Zinari ZINA | US$0,00006779 | -1,05% | -9,29% | - | - | - |
| 6525 |  Shilling Token SHILLING | US$0,0000002059 | -1,05% | 26,39% | - | - | - |
| 6526 |  Make A Difference Token $MAD | US$0,000007402 | -1,05% | 26,39% | - | - | - |
| 6527 |  Captain CAPT | US$0,000000000052 | -1,05% | 26,38% | - | - | - |
| 6528 |  GDOGE Finance GDOGE | US$0,0000007591 | -1,05% | 26,37% | - | - | - |
| 6529 |  Polywolf MOON | US$0,4737 | -3,01% | 13,48% | - | - | - |
| 6530 |  DiamondHold DHOLD | US$0,000000000073 | -1,05% | 26,39% | - | - | - |
| 6531 |  Charix CHARIX TOKEN | US$0,000000000004 | -1,05% | 26,30% | - | - | - |
| 6532 |  Pupper PUP | US$0,000000000305 | -0,87% | 3,50% | - | - | - |
| 6533 |  PitBULLY BULLY | US$0,0000004291 | -1,05% | 26,39% | - | - | - |
| 6534 |  Micro Bitcoin Finance MBTC | US$5,71 | -1,03% | 25,64% | - | - | - |
| 6535 |  Rug Busters RUGBUST | US$0,04805 | -1,05% | 26,39% | - | - | - |
| 6536 |  Bela Aqua AQUA | US$0,000000000683 | -1,05% | 26,39% | - | - | - |
| 6537 |  IBEX IBEX | US$0,000000000087 | -1,05% | 26,38% | - | - | - |
| 6538 |  ElonDoge DAO EDAO | US$1,64 | -1,05% | 26,39% | - | - | - |
| 6539 |  Degen Token Finance ADGNZ | US$1,16 | -1,05% | 26,39% | - | - | - |
| 6540 |  KINGDOGE KDOGE | US$0,000000000524 | -1,01% | 26,86% | - | - | - |
| 6541 |  Goal GOAL | US$0,2824 | -0,80% | 18,61% | - | - | - |
| 6542 |  PepeMoon PEPE | US$0,000007804 | -1,05% | 26,39% | - | - | - |
| 6543 |  Gift-Coin GIFT | US$0,007176 | -2,62% | 21,71% | - | - | - |
| 6544 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | -0,01% | -0,07% | - | - | - |
| 6545 |  SpaceGoat SGT | US$0,00000001342 | -1,05% | 26,39% | - | - | - |
| 6546 |  Eggplant Finance EGGP | US$0,05975 | -0,48% | 47,34% | - | - | - |
| 6547 |  Pomskey PM | US$0,000000000415 | -1,05% | 26,38% | - | - | - |
| 6548 |  Galaxium GLXM | US$0,000000000382 | -1,05% | 26,39% | - | - | - |
| 6549 |  BongWeedCoin BWC | US$0,000000000284 | -1,05% | 26,38% | - | - | - |
| 6550 |  Sushiba SUSHIBA | US$0,000000000297 | -1,05% | 26,39% | - | - | - |
Tabel di atas menampilkan halaman 131 dari total 140 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.